52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,901 | 2,939 | 2,801 | 2,909 | +58 | +2.0 | 3,700 | |
2,885 | 2,885 | 2,771 | 2,851 | +16 | +0.6 | 1,100 | |
2,870 | 2,870 | 2,802 | 2,835 | -22 | -0.8 | 700 | |
2,770 | 2,870 | 2,770 | 2,857 | +55 | +2.0 | 1,400 | |
2,820 | 2,825 | 2,802 | 2,802 | -80 | -2.8 | 1,300 | |
2,844 | 2,882 | 2,844 | 2,882 | -34 | -1.2 | 500 | |
2,940 | 2,995 | 2,916 | 2,916 | -24 | -0.8 | 2,900 | |
2,938 | 2,955 | 2,937 | 2,940 | +102 | +3.6 | 2,900 | |
2,730 | 2,925 | 2,730 | 2,838 | +168 | +6.3 | 5,100 | |
2,699 | 2,700 | 2,660 | 2,670 | +10 | +0.4 | 2,000 | |
2,693 | 2,700 | 2,650 | 2,660 | +9 | +0.3 | 2,400 | |
2,700 | 2,700 | 2,641 | 2,651 | +11 | +0.4 | 1,900 | |
2,640 | 2,700 | 2,620 | 2,640 | +30 | +1.1 | 5,300 | |
2,635 | 2,700 | 2,610 | 2,610 | -45 | -1.7 | 6,000 | |
2,654 | 2,677 | 2,630 | 2,655 | +25 | +1.0 | 1,200 | |
2,635 | 2,669 | 2,630 | 2,630 | 0 | 0.0 | 5,200 | |
2,690 | 2,690 | 2,630 | 2,630 | -10 | -0.4 | 1,100 | |
2,640 | 2,676 | 2,640 | 2,640 | 0 | 0.0 | 1,500 | |
2,690 | 2,690 | 2,640 | 2,640 | -30 | -1.1 | 1,700 | |
2,558 | 2,670 | 2,558 | 2,670 | +126 | +5.0 | 9,200 | |
2,522 | 2,544 | 2,521 | 2,544 | +14 | +0.6 | 2,400 | |
2,581 | 2,581 | 2,503 | 2,530 | -51 | -2.0 | 3,100 | |
2,559 | 2,581 | 2,526 | 2,581 | +51 | +2.0 | 3,500 | |
2,613 | 2,613 | 2,526 | 2,530 | -60 | -2.3 | 1,800 | |
2,640 | 2,666 | 2,590 | 2,590 | -50 | -1.9 | 3,500 | |
2,611 | 2,640 | 2,590 | 2,640 | +27 | +1.0 | 3,000 | |
2,639 | 2,680 | 2,613 | 2,613 | -27 | -1.0 | 2,700 | |
2,610 | 2,644 | 2,610 | 2,640 | -4 | -0.2 | 500 | |
2,595 | 2,644 | 2,569 | 2,644 | +56 | +2.2 | 1,000 | |
2,566 | 2,665 | 2,550 | 2,588 | +29 | +1.1 | 2,400 |