52週高値 | 3,380 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,380 | 年初来安値 | 2,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 2,881 | 2,845 | 2,865 | +14 | +0.5 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,149 | 2,072 | 2,072 | -48 | -2.3 | 9,500 | |
2,082 | 2,120 | 2,082 | 2,120 | +40 | +1.9 | 500 | |
2,189 | 2,190 | 2,080 | 2,080 | -50 | -2.3 | 7,400 | |
2,250 | 2,250 | 2,130 | 2,130 | -70 | -3.2 | 900 | |
2,297 | 2,297 | 2,199 | 2,200 | -47 | -2.1 | 7,800 | |
2,130 | 2,247 | 2,130 | 2,247 | +146 | +6.9 | 200 | |
2,101 | 2,101 | 2,101 | 2,101 | -49 | -2.3 | 100 | |
2,105 | 2,162 | 2,105 | 2,150 | +35 | +1.7 | 400 | |
2,100 | 2,115 | 2,100 | 2,115 | +15 | +0.7 | 700 | |
2,090 | 2,100 | 2,060 | 2,100 | - | - | 800 | |
- | - | - | 2,060 | - | - | 0 | |
2,020 | 2,060 | 2,020 | 2,060 | +60 | +3.0 | 600 | |
1,961 | 2,000 | 1,961 | 2,000 | -20 | -1.0 | 1,200 | |
1,875 | 2,020 | 1,875 | 2,020 | +15 | +0.7 | 13,500 | |
2,343 | 2,343 | 1,950 | 2,005 | -405 | -16.8 | 4,200 | |
2,381 | 2,436 | 2,355 | 2,410 | -9 | -0.4 | 2,400 | |
2,380 | 2,419 | 2,370 | 2,419 | +39 | +1.6 | 700 | |
2,365 | 2,406 | 2,356 | 2,380 | +10 | +0.4 | 9,900 | |
2,400 | 2,420 | 2,360 | 2,370 | -66 | -2.7 | 5,700 | |
2,420 | 2,450 | 2,400 | 2,436 | -34 | -1.4 | 2,900 | |
2,452 | 2,500 | 2,452 | 2,470 | -80 | -3.1 | 2,300 | |
2,571 | 2,575 | 2,520 | 2,550 | -53 | -2.0 | 2,100 | |
2,620 | 2,664 | 2,565 | 2,603 | -18 | -0.7 | 1,100 | |
2,640 | 2,650 | 2,621 | 2,621 | -69 | -2.6 | 600 | |
2,812 | 2,812 | 2,690 | 2,690 | - | - | 800 | |
- | - | - | 2,820 | - | - | 0 | |
2,745 | 2,820 | 2,740 | 2,820 | +96 | +3.5 | 1,400 | |
2,678 | 2,724 | 2,646 | 2,724 | +115 | +4.4 | 2,000 | |
2,640 | 2,652 | 2,582 | 2,609 | -31 | -1.2 | 2,700 | |
2,634 | 2,640 | 2,555 | 2,640 | - | - | 1,400 |