38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,510 | 4,530 | +10 | +0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,310 | 4,030 | 4,030 | -245 | -5.7 | 6,700 | |
4,265 | 4,345 | 4,175 | 4,275 | -40 | -0.9 | 13,400 | |
4,010 | 4,540 | 4,010 | 4,315 | +165 | +4.0 | 43,400 | |
3,980 | 4,150 | 3,965 | 4,150 | +175 | +4.4 | 11,500 | |
3,995 | 4,025 | 3,935 | 3,975 | +15 | +0.4 | 12,600 | |
3,975 | 4,020 | 3,930 | 3,960 | -60 | -1.5 | 7,300 | |
3,955 | 4,050 | 3,915 | 4,020 | +30 | +0.8 | 10,200 | |
4,010 | 4,035 | 3,965 | 3,990 | 0 | 0.0 | 7,600 | |
4,010 | 4,015 | 3,945 | 3,990 | +25 | +0.6 | 5,800 | |
3,985 | 4,040 | 3,920 | 3,965 | +15 | +0.4 | 10,400 | |
3,915 | 3,990 | 3,885 | 3,950 | +50 | +1.3 | 10,900 | |
3,850 | 3,945 | 3,850 | 3,900 | +55 | +1.4 | 7,900 | |
3,945 | 3,945 | 3,800 | 3,845 | -100 | -2.5 | 10,500 | |
3,970 | 4,080 | 3,850 | 3,945 | -30 | -0.8 | 17,200 | |
3,955 | 4,150 | 3,915 | 3,975 | +55 | +1.4 | 17,500 | |
3,985 | 4,020 | 3,835 | 3,920 | -10 | -0.3 | 11,200 | |
3,970 | 4,060 | 3,885 | 3,930 | -10 | -0.3 | 9,400 | |
3,820 | 4,015 | 3,820 | 3,940 | +60 | +1.5 | 12,100 | |
3,980 | 4,025 | 3,805 | 3,880 | -100 | -2.5 | 8,700 | |
4,000 | 4,000 | 3,895 | 3,980 | -25 | -0.6 | 4,600 | |
3,985 | 4,065 | 3,805 | 4,005 | -15 | -0.4 | 19,400 | |
4,060 | 4,090 | 3,960 | 4,020 | -35 | -0.9 | 13,500 | |
4,185 | 4,245 | 4,050 | 4,055 | -195 | -4.6 | 25,300 | |
4,230 | 4,280 | 4,150 | 4,250 | +55 | +1.3 | 8,700 | |
4,270 | 4,435 | 4,060 | 4,195 | -75 | -1.8 | 23,200 | |
4,285 | 4,550 | 4,225 | 4,270 | 0 | 0.0 | 28,500 | |
4,400 | 4,450 | 4,155 | 4,270 | -130 | -3.0 | 28,900 | |
4,195 | 4,525 | 3,915 | 4,400 | +200 | +4.8 | 45,500 | |
4,095 | 4,530 | 4,065 | 4,200 | +105 | +2.6 | 30,400 | |
4,870 | 4,900 | 4,000 | 4,095 | -890 | -17.9 | 66,800 |