38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,600 | 4,380 | 4,520 | +125 | +2.8 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 4,660 | 3,440 | 3,690 | +320 | +9.5 | 176,100 | |
3,495 | 3,495 | 3,275 | 3,370 | -120 | -3.4 | 6,500 | |
3,425 | 3,600 | 3,400 | 3,490 | 0 | 0.0 | 3,900 | |
3,740 | 3,740 | 3,395 | 3,490 | -190 | -5.2 | 10,900 | |
3,390 | 3,725 | 3,350 | 3,680 | +355 | +10.7 | 14,400 | |
3,275 | 3,340 | 3,235 | 3,325 | +50 | +1.5 | 5,200 | |
3,320 | 3,320 | 3,265 | 3,275 | -25 | -0.8 | 4,100 | |
3,305 | 3,320 | 3,265 | 3,300 | -5 | -0.2 | 3,100 | |
3,390 | 3,390 | 3,305 | 3,305 | -85 | -2.5 | 2,600 | |
3,465 | 3,470 | 3,340 | 3,390 | -60 | -1.7 | 5,700 | |
3,410 | 3,515 | 3,410 | 3,450 | +40 | +1.2 | 2,300 | |
3,585 | 3,585 | 3,330 | 3,410 | -130 | -3.7 | 2,700 | |
3,305 | 3,540 | 3,305 | 3,540 | +295 | +9.1 | 6,400 | |
3,190 | 3,255 | 3,190 | 3,245 | +40 | +1.2 | 1,900 | |
3,450 | 3,450 | 3,185 | 3,205 | -155 | -4.6 | 11,100 | |
3,570 | 3,600 | 3,355 | 3,360 | -240 | -6.7 | 12,200 | |
3,635 | 3,675 | 3,555 | 3,600 | -60 | -1.6 | 5,600 | |
3,710 | 3,740 | 3,605 | 3,660 | -65 | -1.7 | 7,500 | |
3,700 | 3,735 | 3,685 | 3,725 | 0 | 0.0 | 7,400 | |
3,735 | 3,735 | 3,690 | 3,725 | +25 | +0.7 | 2,500 | |
3,735 | 3,735 | 3,660 | 3,700 | -35 | -0.9 | 5,700 | |
3,740 | 3,765 | 3,685 | 3,735 | -5 | -0.1 | 6,800 | |
3,725 | 3,800 | 3,720 | 3,740 | -5 | -0.1 | 3,500 | |
3,825 | 3,840 | 3,745 | 3,745 | -10 | -0.3 | 5,200 | |
3,875 | 3,930 | 3,755 | 3,755 | -130 | -3.3 | 4,300 | |
3,970 | 3,970 | 3,795 | 3,885 | -80 | -2.0 | 3,900 | |
3,865 | 3,965 | 3,865 | 3,965 | +115 | +3.0 | 2,800 | |
3,990 | 3,990 | 3,810 | 3,850 | -140 | -3.5 | 7,000 | |
4,030 | 4,070 | 3,900 | 3,990 | -40 | -1.0 | 4,800 | |
4,225 | 4,310 | 4,030 | 4,030 | -245 | -5.7 | 6,700 |