38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,660 | 4,510 | 4,530 | +10 | +0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,598 | 2,539 | 2,568 | -12 | -0.5 | 3,300 | |
2,587 | 2,612 | 2,485 | 2,580 | -7 | -0.3 | 6,300 | |
2,574 | 2,640 | 2,574 | 2,587 | -13 | -0.5 | 6,000 | |
2,647 | 2,650 | 2,569 | 2,600 | -20 | -0.8 | 3,500 | |
2,585 | 2,661 | 2,585 | 2,620 | +35 | +1.4 | 8,100 | |
2,635 | 2,635 | 2,585 | 2,585 | -50 | -1.9 | 2,400 | |
2,669 | 2,669 | 2,635 | 2,635 | 0 | 0.0 | 400 | |
2,611 | 2,650 | 2,530 | 2,635 | -26 | -1.0 | 2,500 | |
2,600 | 2,680 | 2,555 | 2,661 | +61 | +2.3 | 5,100 | |
2,540 | 2,624 | 2,501 | 2,600 | +60 | +2.4 | 3,100 | |
2,580 | 2,583 | 2,539 | 2,540 | -39 | -1.5 | 4,300 | |
2,550 | 2,579 | 2,525 | 2,579 | +54 | +2.1 | 2,200 | |
2,564 | 2,564 | 2,370 | 2,525 | -39 | -1.5 | 400 | |
2,277 | 2,570 | 2,077 | 2,564 | +213 | +9.1 | 6,600 | |
2,597 | 2,619 | 2,299 | 2,351 | -246 | -9.5 | 9,000 | |
2,639 | 2,654 | 2,561 | 2,597 | -42 | -1.6 | 3,800 | |
2,647 | 2,660 | 2,627 | 2,639 | -8 | -0.3 | 4,600 | |
2,624 | 2,650 | 2,624 | 2,647 | +23 | +0.9 | 7,100 | |
2,637 | 2,650 | 2,601 | 2,624 | -26 | -1.0 | 4,100 | |
2,651 | 2,680 | 2,625 | 2,650 | -30 | -1.1 | 3,900 | |
2,690 | 2,709 | 2,651 | 2,680 | -10 | -0.4 | 4,700 | |
2,597 | 2,694 | 2,597 | 2,690 | +79 | +3.0 | 6,600 | |
2,654 | 2,698 | 2,611 | 2,611 | -66 | -2.5 | 5,000 | |
2,654 | 2,690 | 2,653 | 2,677 | +27 | +1.0 | 3,000 | |
2,680 | 2,680 | 2,650 | 2,650 | -43 | -1.6 | 1,300 | |
2,681 | 2,716 | 2,666 | 2,693 | +23 | +0.9 | 2,600 | |
2,699 | 2,750 | 2,669 | 2,670 | -29 | -1.1 | 4,800 | |
2,657 | 2,750 | 2,657 | 2,699 | +42 | +1.6 | 7,500 | |
2,667 | 2,689 | 2,654 | 2,657 | -10 | -0.4 | 3,200 | |
2,727 | 2,740 | 2,650 | 2,667 | - | - | 7,100 |