39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,376 | 2,230 | 2,363 | +138 | +6.2 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,224 | 1,167 | 1,208 | +51 | +4.4 | 101,500 | |
1,229 | 1,289 | 1,115 | 1,157 | -52 | -4.3 | 276,500 | |
1,059 | 1,254 | 1,059 | 1,209 | +170 | +16.4 | 252,700 | |
986 | 1,044 | 975 | 1,039 | +68 | +7.0 | 90,000 | |
971 | 979 | 933 | 971 | +3 | +0.3 | 45,300 | |
978 | 993 | 956 | 968 | -15 | -1.5 | 37,000 | |
996 | 1,007 | 978 | 983 | -13 | -1.3 | 46,600 | |
1,028 | 1,038 | 996 | 996 | -6 | -0.6 | 22,500 | |
991 | 1,033 | 982 | 1,002 | +15 | +1.5 | 50,200 | |
940 | 1,005 | 940 | 987 | +53 | +5.7 | 47,500 | |
934 | 941 | 906 | 934 | 0 | 0.0 | 75,100 | |
938 | 947 | 930 | 934 | -10 | -1.1 | 24,300 | |
969 | 969 | 933 | 944 | -25 | -2.6 | 39,300 | |
1,000 | 1,000 | 948 | 969 | -39 | -3.9 | 57,700 | |
1,126 | 1,143 | 1,005 | 1,008 | -132 | -11.6 | 92,100 | |
1,022 | 1,170 | 1,017 | 1,140 | +125 | +12.3 | 182,500 | |
1,008 | 1,027 | 988 | 1,015 | -18 | -1.7 | 37,000 | |
1,007 | 1,041 | 991 | 1,033 | +26 | +2.6 | 67,900 | |
970 | 1,016 | 956 | 1,007 | +67 | +7.1 | 89,800 | |
944 | 955 | 900 | 940 | +6 | +0.6 | 53,000 | |
957 | 957 | 905 | 934 | -19 | -2.0 | 45,700 | |
941 | 975 | 932 | 953 | +26 | +2.8 | 52,700 | |
908 | 941 | 883 | 927 | +19 | +2.1 | 83,600 | |
926 | 945 | 902 | 908 | -18 | -1.9 | 88,400 | |
963 | 978 | 892 | 926 | -37 | -3.8 | 161,200 | |
1,226 | 1,228 | 908 | 963 | -277 | -22.3 | 306,800 | |
1,304 | 1,307 | 1,205 | 1,240 | -86 | -6.5 | 125,000 | |
1,343 | 1,350 | 1,287 | 1,326 | -12 | -0.9 | 129,500 | |
1,254 | 1,363 | 1,250 | 1,338 | +105 | +8.5 | 228,900 | |
1,283 | 1,283 | 1,220 | 1,233 | -30 | -2.4 | 82,700 |