38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,280 | 2,181 | 2,253 | +64 | +2.9 | 146,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,980 | 1,849 | 1,948 | -5 | -0.3 | 126,800 | |
1,765 | 2,010 | 1,765 | 1,953 | +166 | +9.3 | 331,300 | |
1,891 | 2,026 | 1,712 | 1,787 | -144 | -7.5 | 980,800 | |
2,147 | 2,169 | 1,890 | 1,931 | -170 | -8.1 | 503,800 | |
2,061 | 2,151 | 2,020 | 2,101 | +7 | +0.3 | 183,200 | |
2,198 | 2,290 | 2,075 | 2,094 | -68 | -3.1 | 374,500 | |
2,177 | 2,219 | 2,090 | 2,162 | +19 | +0.9 | 343,400 | |
2,100 | 2,177 | 1,984 | 2,143 | +33 | +1.6 | 425,500 | |
2,173 | 2,214 | 2,062 | 2,110 | -74 | -3.4 | 273,000 | |
2,305 | 2,360 | 2,161 | 2,184 | -146 | -6.3 | 325,700 | |
2,282 | 2,440 | 2,235 | 2,330 | -32 | -1.4 | 420,600 | |
2,571 | 2,649 | 2,324 | 2,362 | -208 | -8.1 | 315,300 | |
2,493 | 2,660 | 2,418 | 2,570 | +107 | +4.3 | 551,500 | |
2,305 | 2,473 | 2,255 | 2,463 | +131 | +5.6 | 396,400 | |
2,420 | 2,455 | 2,311 | 2,332 | -73 | -3.0 | 385,900 | |
2,510 | 2,640 | 2,322 | 2,405 | -178 | -6.9 | 1,144,400 | |
2,542 | 2,855 | 2,455 | 2,583 | +61 | +2.4 | 999,500 | |
2,378 | 2,537 | 2,290 | 2,522 | +120 | +5.0 | 284,300 | |
2,570 | 2,570 | 2,217 | 2,402 | -105 | -4.2 | 474,000 | |
2,664 | 2,731 | 2,485 | 2,507 | -113 | -4.3 | 495,500 | |
2,405 | 2,670 | 2,395 | 2,620 | +70 | +2.7 | 311,100 | |
2,610 | 2,779 | 2,481 | 2,550 | -10 | -0.4 | 768,200 | |
2,480 | 2,576 | 2,352 | 2,560 | +140 | +5.8 | 568,800 | |
2,287 | 2,485 | 2,252 | 2,420 | +204 | +9.2 | 371,500 | |
2,124 | 2,284 | 2,117 | 2,216 | +115 | +5.5 | 317,600 | |
2,320 | 2,342 | 2,083 | 2,101 | -209 | -9.0 | 475,400 | |
2,392 | 2,438 | 2,274 | 2,310 | -128 | -5.3 | 327,900 | |
2,401 | 2,645 | 2,389 | 2,438 | +95 | +4.1 | 749,400 | |
2,851 | 3,030 | 2,200 | 2,343 | -458 | -16.4 | 2,039,400 | |
2,839 | 2,884 | 2,730 | 2,801 | -100 | -3.4 | 265,000 |