39,178.66 | +140.50 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.36% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,360 | 2,230 | 2,351 | +126 | +5.7 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239 | 2,418 | 2,181 | 2,362 | +181 | +8.3 | 305,200 | |
2,333 | 2,371 | 2,158 | 2,181 | -102 | -4.5 | 294,700 | |
2,647 | 2,699 | 2,130 | 2,283 | -386 | -14.5 | 696,900 | |
2,802 | 2,841 | 2,636 | 2,669 | -154 | -5.5 | 253,200 | |
2,899 | 2,989 | 2,779 | 2,823 | -182 | -6.1 | 238,400 | |
2,830 | 3,085 | 2,820 | 3,005 | +175 | +6.2 | 185,500 | |
3,005 | 3,115 | 2,802 | 2,830 | -210 | -6.9 | 297,400 | |
2,930 | 3,095 | 2,847 | 3,040 | +110 | +3.8 | 288,000 | |
3,045 | 3,045 | 2,827 | 2,930 | -160 | -5.2 | 256,600 | |
3,220 | 3,235 | 3,060 | 3,090 | -155 | -4.8 | 201,400 | |
3,280 | 3,400 | 3,185 | 3,245 | -60 | -1.8 | 182,500 | |
3,395 | 3,480 | 3,295 | 3,305 | -65 | -1.9 | 227,800 | |
3,150 | 3,615 | 3,150 | 3,370 | +270 | +8.7 | 588,600 | |
3,135 | 3,240 | 3,000 | 3,100 | -45 | -1.4 | 315,900 | |
3,270 | 3,310 | 3,065 | 3,145 | -165 | -5.0 | 327,300 | |
3,350 | 3,545 | 3,240 | 3,310 | 0 | 0.0 | 539,000 | |
2,800 | 3,485 | 2,778 | 3,310 | +548 | +19.8 | 1,599,500 | |
2,827 | 2,940 | 2,691 | 2,762 | -40 | -1.4 | 391,500 | |
2,865 | 2,876 | 2,652 | 2,802 | -77 | -2.7 | 492,300 | |
2,712 | 2,890 | 2,648 | 2,879 | +204 | +7.6 | 548,400 | |
2,469 | 2,730 | 2,447 | 2,675 | +168 | +6.7 | 469,600 | |
2,590 | 2,604 | 2,452 | 2,507 | -97 | -3.7 | 414,300 | |
2,537 | 2,801 | 2,510 | 2,604 | +87 | +3.5 | 587,200 | |
2,540 | 2,620 | 2,447 | 2,517 | +2 | +0.1 | 341,500 | |
2,649 | 2,745 | 2,425 | 2,515 | -42 | -1.6 | 622,600 | |
2,400 | 2,616 | 2,389 | 2,557 | +177 | +7.4 | 696,100 | |
2,139 | 2,432 | 2,112 | 2,380 | +214 | +9.9 | 419,900 | |
2,307 | 2,353 | 2,140 | 2,166 | -113 | -5.0 | 733,500 | |
2,278 | 2,305 | 2,231 | 2,279 | +21 | +0.9 | 97,200 | |
2,405 | 2,423 | 2,246 | 2,258 | -135 | -5.6 | 260,300 |