52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,390 | 2,321 | 2,353 | +26 | +1.1 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,362 | 1,300 | 1,310 | +6 | +0.5 | 302,800 | |
1,307 | 1,343 | 1,284 | 1,304 | -13 | -1.0 | 164,500 | |
1,354 | 1,404 | 1,267 | 1,317 | -31 | -2.3 | 318,000 | |
1,283 | 1,349 | 1,283 | 1,348 | +67 | +5.2 | 77,600 | |
1,252 | 1,385 | 1,214 | 1,281 | +27 | +2.2 | 240,100 | |
1,340 | 1,344 | 1,203 | 1,254 | -86 | -6.4 | 399,300 | |
1,346 | 1,380 | 1,292 | 1,340 | +6 | +0.4 | 261,800 | |
1,179 | 1,334 | 1,171 | 1,334 | +155 | +13.1 | 288,300 | |
1,335 | 1,365 | 1,138 | 1,179 | -201 | -14.6 | 477,900 | |
1,009 | 1,392 | 989 | 1,380 | +431 | +45.4 | 665,800 | |
1,076 | 1,106 | 896 | 949 | -122 | -11.4 | 537,600 | |
1,201 | 1,218 | 1,002 | 1,071 | -166 | -13.4 | 489,000 | |
1,248 | 1,339 | 1,203 | 1,237 | -26 | -2.1 | 287,400 | |
1,369 | 1,424 | 1,253 | 1,263 | -196 | -13.4 | 325,800 | |
1,500 | 1,518 | 1,448 | 1,459 | -45 | -3.0 | 226,200 | |
1,547 | 1,607 | 1,468 | 1,504 | +98 | +7.0 | 507,500 | |
1,366 | 1,449 | 1,335 | 1,406 | +23 | +1.7 | 276,100 | |
1,366 | 1,400 | 1,345 | 1,383 | -35 | -2.5 | 251,900 | |
1,490 | 1,490 | 1,416 | 1,418 | -51 | -3.5 | 193,000 | |
1,513 | 1,513 | 1,431 | 1,469 | -28 | -1.9 | 187,600 | |
1,433 | 1,534 | 1,421 | 1,497 | +46 | +3.2 | 319,800 | |
1,458 | 1,462 | 1,443 | 1,451 | -7 | -0.5 | 19,700 | |
1,437 | 1,462 | 1,409 | 1,458 | +32 | +2.2 | 196,900 | |
1,404 | 1,450 | 1,362 | 1,426 | +22 | +1.6 | 323,700 | |
1,413 | 1,430 | 1,388 | 1,404 | +13 | +0.9 | 248,800 | |
1,341 | 1,406 | 1,293 | 1,391 | +60 | +4.5 | 295,600 | |
1,318 | 1,372 | 1,317 | 1,331 | +26 | +2.0 | 200,400 | |
1,336 | 1,336 | 1,285 | 1,305 | -8 | -0.6 | 187,000 | |
1,450 | 1,451 | 1,268 | 1,313 | -47 | -3.5 | 366,300 | |
1,270 | 1,379 | 1,270 | 1,360 | +90 | +7.1 | 221,500 |