52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,390 | 2,321 | 2,353 | +26 | +1.1 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,234 | 1,160 | 1,203 | -10 | -0.8 | 86,600 | |
1,276 | 1,320 | 1,212 | 1,213 | -59 | -4.6 | 113,400 | |
1,277 | 1,295 | 1,248 | 1,272 | 0 | 0.0 | 101,400 | |
1,271 | 1,287 | 1,229 | 1,272 | -8 | -0.6 | 182,500 | |
1,223 | 1,284 | 1,173 | 1,280 | +87 | +7.3 | 132,500 | |
1,219 | 1,226 | 1,169 | 1,193 | -5 | -0.4 | 115,000 | |
1,160 | 1,273 | 1,160 | 1,198 | +45 | +3.9 | 281,200 | |
1,019 | 1,165 | 1,019 | 1,153 | +140 | +13.8 | 253,100 | |
1,043 | 1,060 | 1,009 | 1,013 | -29 | -2.8 | 138,700 | |
1,079 | 1,097 | 1,042 | 1,042 | -32 | -3.0 | 121,600 | |
1,091 | 1,098 | 1,066 | 1,074 | -6 | -0.6 | 178,100 | |
1,088 | 1,111 | 1,064 | 1,080 | -1 | -0.1 | 236,400 | |
1,137 | 1,143 | 1,075 | 1,081 | -47 | -4.2 | 249,400 | |
1,116 | 1,130 | 1,110 | 1,128 | +12 | +1.1 | 215,300 | |
1,109 | 1,137 | 1,104 | 1,116 | +13 | +1.2 | 274,100 | |
1,122 | 1,137 | 1,088 | 1,103 | -27 | -2.4 | 201,600 | |
1,133 | 1,150 | 1,108 | 1,130 | -3 | -0.3 | 183,000 | |
1,120 | 1,156 | 1,092 | 1,133 | +13 | +1.2 | 213,700 | |
1,159 | 1,176 | 1,113 | 1,120 | -30 | -2.6 | 225,100 | |
1,106 | 1,155 | 1,101 | 1,150 | -46 | -3.8 | 311,700 | |
1,172 | 1,215 | 1,154 | 1,196 | +25 | +2.1 | 179,700 | |
1,209 | 1,242 | 1,149 | 1,171 | -46 | -3.8 | 243,700 | |
1,249 | 1,254 | 1,197 | 1,217 | -16 | -1.3 | 107,600 | |
1,215 | 1,272 | 1,210 | 1,233 | +42 | +3.5 | 148,000 | |
1,234 | 1,266 | 1,186 | 1,191 | -43 | -3.5 | 144,500 | |
1,255 | 1,278 | 1,207 | 1,234 | -21 | -1.7 | 147,000 | |
1,207 | 1,273 | 1,207 | 1,255 | +18 | +1.5 | 160,500 | |
1,242 | 1,256 | 1,199 | 1,237 | +8 | +0.7 | 278,500 | |
1,286 | 1,299 | 1,211 | 1,229 | -49 | -3.8 | 272,600 | |
1,301 | 1,314 | 1,265 | 1,278 | -32 | -2.4 | 310,800 |