52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,390 | 2,321 | 2,353 | +26 | +1.1 | 162,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,155 | 1,106 | 1,124 | -34 | -2.9 | 705,400 | |
1,140 | 1,161 | 1,106 | 1,158 | +8 | +0.7 | 704,900 | |
1,094 | 1,159 | 1,082 | 1,150 | +44 | +4.0 | 720,200 | |
1,198 | 1,213 | 1,094 | 1,106 | -90 | -7.5 | 733,300 | |
1,243 | 1,318 | 1,194 | 1,196 | -42 | -3.4 | 697,300 | |
1,205 | 1,240 | 1,183 | 1,238 | +52 | +4.4 | 402,400 | |
1,171 | 1,214 | 1,147 | 1,186 | -21 | -1.7 | 410,100 | |
1,228 | 1,248 | 1,164 | 1,207 | -8 | -0.7 | 370,000 | |
1,210 | 1,231 | 1,186 | 1,215 | 0 | 0.0 | 243,500 | |
1,248 | 1,256 | 1,161 | 1,215 | -33 | -2.6 | 507,100 | |
1,282 | 1,305 | 1,235 | 1,248 | -28 | -2.2 | 214,200 | |
1,231 | 1,309 | 1,176 | 1,276 | +77 | +6.4 | 312,300 | |
1,233 | 1,233 | 1,178 | 1,199 | -89 | -6.9 | 59,300 | |
1,254 | 1,313 | 1,187 | 1,288 | +4 | +0.3 | 202,000 | |
1,413 | 1,428 | 1,251 | 1,284 | -129 | -9.1 | 417,500 | |
1,464 | 1,481 | 1,413 | 1,413 | -81 | -5.4 | 250,500 | |
1,658 | 1,690 | 1,478 | 1,494 | -162 | -9.8 | 309,900 | |
1,664 | 1,696 | 1,633 | 1,656 | -8 | -0.5 | 179,900 | |
1,650 | 1,711 | 1,626 | 1,664 | +17 | +1.0 | 123,400 | |
1,582 | 1,795 | 1,582 | 1,647 | +64 | +4.0 | 530,100 | |
1,626 | 1,626 | 1,519 | 1,583 | -45 | -2.8 | 351,900 | |
1,512 | 1,655 | 1,480 | 1,628 | +128 | +8.5 | 305,900 | |
1,537 | 1,587 | 1,480 | 1,500 | -43 | -2.8 | 238,000 | |
1,558 | 1,618 | 1,526 | 1,543 | -15 | -1.0 | 257,200 | |
1,622 | 1,670 | 1,554 | 1,558 | -87 | -5.3 | 256,700 | |
1,720 | 1,725 | 1,635 | 1,645 | -58 | -3.4 | 323,600 | |
1,771 | 1,777 | 1,692 | 1,703 | -50 | -2.9 | 196,800 | |
1,649 | 1,762 | 1,626 | 1,753 | +89 | +5.3 | 308,600 | |
1,555 | 1,718 | 1,555 | 1,664 | +113 | +7.3 | 328,900 | |
1,660 | 1,670 | 1,516 | 1,551 | - | - | 258,000 |