39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,506 | 1,452 | 1,454 | -44 | -2.9 | 3,600 | |
1,499 | 1,499 | 1,420 | 1,498 | +33 | +2.3 | 3,200 | |
1,574 | 1,574 | 1,401 | 1,465 | -109 | -6.9 | 4,200 | |
1,320 | 1,604 | 1,319 | 1,574 | +255 | +19.3 | 9,900 | |
1,296 | 1,319 | 1,290 | 1,319 | +19 | +1.5 | 1,200 | |
1,306 | 1,306 | 1,270 | 1,300 | +14 | +1.1 | 2,900 | |
1,252 | 1,317 | 1,246 | 1,286 | +46 | +3.7 | 3,000 | |
1,249 | 1,280 | 1,200 | 1,240 | -39 | -3.0 | 4,200 | |
1,192 | 1,293 | 1,190 | 1,279 | +64 | +5.3 | 12,800 | |
1,190 | 1,249 | 1,162 | 1,215 | +21 | +1.8 | 2,600 | |
1,130 | 1,295 | 1,130 | 1,194 | +143 | +13.6 | 11,000 | |
1,260 | 1,300 | 1,051 | 1,051 | -179 | -14.6 | 8,200 | |
1,520 | 1,520 | 1,042 | 1,230 | -270 | -18.0 | 10,400 | |
1,486 | 1,589 | 1,486 | 1,500 | +4 | +0.3 | 1,800 | |
1,600 | 1,640 | 1,461 | 1,496 | -104 | -6.5 | 9,600 | |
1,622 | 1,650 | 1,600 | 1,600 | -38 | -2.3 | 7,000 | |
1,689 | 1,690 | 1,638 | 1,638 | -28 | -1.7 | 5,000 | |
1,617 | 1,690 | 1,603 | 1,666 | +12 | +0.7 | 6,700 | |
1,641 | 1,690 | 1,625 | 1,654 | +13 | +0.8 | 10,200 | |
1,650 | 1,670 | 1,641 | 1,641 | -3 | -0.2 | 6,900 | |
1,638 | 1,650 | 1,638 | 1,644 | +10 | +0.6 | 3,300 | |
1,652 | 1,652 | 1,620 | 1,634 | -20 | -1.2 | 5,000 | |
1,637 | 1,654 | 1,637 | 1,654 | +6 | +0.4 | 600 | |
1,630 | 1,649 | 1,616 | 1,648 | +6 | +0.4 | 11,800 | |
1,651 | 1,695 | 1,617 | 1,642 | -29 | -1.7 | 4,900 | |
1,654 | 1,699 | 1,650 | 1,671 | +20 | +1.2 | 10,600 | |
1,650 | 1,741 | 1,633 | 1,651 | +1 | +0.1 | 16,600 | |
1,606 | 1,650 | 1,600 | 1,650 | +54 | +3.4 | 8,700 | |
1,608 | 1,608 | 1,596 | 1,596 | -11 | -0.7 | 3,700 | |
1,654 | 1,660 | 1,601 | 1,607 | -25 | -1.5 | 8,900 |