39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,520 | 1,460 | 1,475 | +5 | +0.3 | 2,000 | |
1,536 | 1,536 | 1,470 | 1,470 | -62 | -4.0 | 5,700 | |
1,520 | 1,550 | 1,491 | 1,532 | +17 | +1.1 | 10,900 | |
1,460 | 1,550 | 1,411 | 1,515 | +35 | +2.4 | 8,500 | |
1,335 | 1,671 | 1,335 | 1,480 | +202 | +15.8 | 47,000 | |
1,240 | 1,320 | 1,240 | 1,278 | +42 | +3.4 | 8,400 | |
1,243 | 1,251 | 1,225 | 1,236 | -24 | -1.9 | 4,700 | |
1,261 | 1,279 | 1,226 | 1,260 | -10 | -0.8 | 15,100 | |
1,240 | 1,287 | 1,225 | 1,270 | +1 | +0.1 | 3,000 | |
1,254 | 1,273 | 1,241 | 1,269 | +14 | +1.1 | 4,400 | |
1,254 | 1,255 | 1,215 | 1,255 | +5 | +0.4 | 8,300 | |
1,241 | 1,280 | 1,218 | 1,250 | +9 | +0.7 | 12,100 | |
1,273 | 1,273 | 1,214 | 1,241 | -2 | -0.2 | 10,400 | |
1,245 | 1,278 | 1,238 | 1,243 | -23 | -1.8 | 6,400 | |
1,256 | 1,270 | 1,225 | 1,266 | -9 | -0.7 | 6,000 | |
1,294 | 1,308 | 1,250 | 1,275 | -25 | -1.9 | 8,700 | |
1,396 | 1,396 | 1,273 | 1,300 | -40 | -3.0 | 10,000 | |
1,442 | 1,442 | 1,336 | 1,340 | -121 | -8.3 | 3,100 | |
1,457 | 1,515 | 1,350 | 1,461 | -3 | -0.2 | 16,400 | |
1,384 | 1,467 | 1,384 | 1,464 | +80 | +5.8 | 1,000 | |
1,361 | 1,412 | 1,314 | 1,384 | +112 | +8.8 | 9,200 | |
1,360 | 1,395 | 1,205 | 1,272 | -121 | -8.7 | 11,600 | |
1,457 | 1,467 | 1,359 | 1,393 | -94 | -6.3 | 5,300 | |
1,494 | 1,500 | 1,460 | 1,487 | -7 | -0.5 | 2,800 | |
1,500 | 1,500 | 1,379 | 1,494 | -6 | -0.4 | 3,300 | |
1,492 | 1,500 | 1,460 | 1,500 | +25 | +1.7 | 3,900 | |
1,528 | 1,528 | 1,470 | 1,475 | -26 | -1.7 | 2,600 | |
1,635 | 1,642 | 1,501 | 1,501 | -14 | -0.9 | 32,700 | |
1,513 | 1,540 | 1,484 | 1,515 | +32 | +2.2 | 7,200 | |
1,444 | 1,546 | 1,444 | 1,483 | +29 | +2.0 | 9,800 |