39,125.04 | +86.88 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.22% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,174 | 1,141 | 1,153 | -2 | -0.2 | 3,700 | |
1,188 | 1,188 | 1,154 | 1,155 | -33 | -2.8 | 5,100 | |
1,182 | 1,192 | 1,161 | 1,188 | +47 | +4.1 | 4,200 | |
1,188 | 1,200 | 1,141 | 1,141 | -42 | -3.6 | 9,600 | |
1,200 | 1,219 | 1,179 | 1,183 | -40 | -3.3 | 7,100 | |
1,229 | 1,236 | 1,186 | 1,223 | +23 | +1.9 | 48,800 | |
1,178 | 1,215 | 1,160 | 1,200 | +25 | +2.1 | 33,100 | |
1,088 | 1,178 | 1,074 | 1,175 | +113 | +10.6 | 52,900 | |
1,101 | 1,115 | 1,054 | 1,062 | -46 | -4.2 | 53,600 | |
1,136 | 1,173 | 1,100 | 1,108 | -29 | -2.6 | 47,900 | |
1,220 | 1,225 | 1,137 | 1,137 | -87 | -7.1 | 52,300 | |
1,249 | 1,266 | 1,202 | 1,224 | -44 | -3.5 | 28,900 | |
1,270 | 1,280 | 1,255 | 1,268 | +16 | +1.3 | 27,500 | |
1,302 | 1,303 | 1,250 | 1,252 | -32 | -2.5 | 9,400 | |
1,292 | 1,317 | 1,273 | 1,284 | -7 | -0.5 | 8,600 | |
1,313 | 1,314 | 1,289 | 1,291 | -29 | -2.2 | 16,000 | |
1,330 | 1,364 | 1,300 | 1,320 | -11 | -0.8 | 13,700 | |
1,340 | 1,358 | 1,330 | 1,331 | -9 | -0.7 | 10,600 | |
1,380 | 1,390 | 1,336 | 1,340 | -23 | -1.7 | 21,300 | |
1,341 | 1,399 | 1,305 | 1,363 | +22 | +1.6 | 44,100 | |
1,352 | 1,399 | 1,335 | 1,341 | -9 | -0.7 | 17,100 | |
1,470 | 1,470 | 1,350 | 1,350 | -130 | -8.8 | 10,300 | |
1,500 | 1,500 | 1,480 | 1,480 | -20 | -1.3 | 3,500 | |
1,500 | 1,500 | 1,465 | 1,500 | 0 | 0.0 | 7,800 | |
1,485 | 1,510 | 1,485 | 1,500 | +17 | +1.1 | 4,900 | |
1,470 | 1,490 | 1,465 | 1,483 | -5 | -0.3 | 3,600 | |
1,500 | 1,510 | 1,481 | 1,488 | -17 | -1.1 | 5,000 | |
1,500 | 1,513 | 1,470 | 1,505 | -2 | -0.1 | 2,900 | |
1,500 | 1,520 | 1,460 | 1,507 | +7 | +0.5 | 5,800 | |
1,475 | 1,507 | 1,475 | 1,500 | +25 | +1.7 | 3,400 |