39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,245 | 1,225 | 1,245 | +14 | +1.1 | 7,600 | |
1,229 | 1,234 | 1,206 | 1,231 | +20 | +1.7 | 5,200 | |
1,239 | 1,267 | 1,195 | 1,211 | -24 | -1.9 | 7,900 | |
1,292 | 1,294 | 1,235 | 1,235 | -44 | -3.4 | 4,800 | |
1,231 | 1,279 | 1,231 | 1,279 | +48 | +3.9 | 5,800 | |
1,255 | 1,271 | 1,202 | 1,231 | -13 | -1.0 | 9,000 | |
1,245 | 1,285 | 1,240 | 1,244 | -6 | -0.5 | 9,700 | |
1,235 | 1,252 | 1,235 | 1,250 | -7 | -0.6 | 1,400 | |
1,211 | 1,275 | 1,211 | 1,257 | +44 | +3.6 | 6,800 | |
1,200 | 1,213 | 1,192 | 1,213 | +9 | +0.7 | 8,800 | |
1,230 | 1,250 | 1,173 | 1,204 | -63 | -5.0 | 38,700 | |
1,208 | 1,291 | 1,203 | 1,267 | +60 | +5.0 | 15,900 | |
1,200 | 1,232 | 1,196 | 1,207 | +7 | +0.6 | 9,700 | |
1,200 | 1,215 | 1,187 | 1,200 | +12 | +1.0 | 5,800 | |
1,203 | 1,204 | 1,187 | 1,188 | -15 | -1.2 | 3,100 | |
1,200 | 1,227 | 1,199 | 1,203 | +5 | +0.4 | 2,700 | |
1,223 | 1,223 | 1,198 | 1,198 | -26 | -2.1 | 2,600 | |
1,292 | 1,292 | 1,221 | 1,224 | -68 | -5.3 | 9,700 | |
1,291 | 1,334 | 1,267 | 1,292 | -8 | -0.6 | 12,300 | |
1,314 | 1,378 | 1,293 | 1,300 | +13 | +1.0 | 46,400 | |
1,207 | 1,298 | 1,195 | 1,287 | +80 | +6.6 | 24,100 | |
1,175 | 1,230 | 1,172 | 1,207 | +36 | +3.1 | 7,600 | |
1,164 | 1,200 | 1,159 | 1,171 | +7 | +0.6 | 8,700 | |
1,161 | 1,197 | 1,151 | 1,164 | +3 | +0.3 | 23,200 | |
1,209 | 1,279 | 1,158 | 1,161 | -46 | -3.8 | 10,900 | |
1,133 | 1,450 | 1,126 | 1,207 | +73 | +6.4 | 75,100 | |
1,126 | 1,138 | 1,117 | 1,134 | +8 | +0.7 | 8,200 | |
1,131 | 1,139 | 1,120 | 1,126 | -9 | -0.8 | 9,600 | |
1,123 | 1,140 | 1,117 | 1,135 | +14 | +1.2 | 5,800 | |
1,131 | 1,159 | 1,120 | 1,121 | -16 | -1.4 | 9,300 |