39,210.00 | +171.84 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.44% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,677 | 1,626 | 1,677 | +29 | +1.8 | 6,500 | |
1,639 | 1,648 | 1,617 | 1,648 | +29 | +1.8 | 6,600 | |
1,641 | 1,646 | 1,602 | 1,619 | -21 | -1.3 | 4,200 | |
1,677 | 1,685 | 1,636 | 1,640 | -6 | -0.4 | 7,400 | |
1,611 | 1,680 | 1,611 | 1,646 | +18 | +1.1 | 14,200 | |
1,639 | 1,656 | 1,618 | 1,628 | -8 | -0.5 | 6,600 | |
1,599 | 1,642 | 1,599 | 1,636 | +41 | +2.6 | 5,300 | |
1,645 | 1,655 | 1,595 | 1,595 | -46 | -2.8 | 5,600 | |
1,640 | 1,648 | 1,610 | 1,641 | +4 | +0.2 | 6,400 | |
1,669 | 1,670 | 1,620 | 1,637 | -22 | -1.3 | 13,400 | |
1,658 | 1,659 | 1,634 | 1,659 | +21 | +1.3 | 3,300 | |
1,648 | 1,657 | 1,631 | 1,638 | -1 | -0.1 | 4,900 | |
1,648 | 1,650 | 1,633 | 1,639 | +8 | +0.5 | 5,000 | |
1,700 | 1,700 | 1,631 | 1,631 | +7 | +0.4 | 7,500 | |
1,639 | 1,639 | 1,601 | 1,624 | 0 | 0.0 | 5,500 | |
1,618 | 1,629 | 1,601 | 1,624 | +7 | +0.4 | 8,900 | |
1,618 | 1,619 | 1,601 | 1,617 | +7 | +0.4 | 5,500 | |
1,649 | 1,649 | 1,596 | 1,610 | -3 | -0.2 | 11,100 | |
1,700 | 1,717 | 1,610 | 1,613 | -87 | -5.1 | 15,800 | |
1,722 | 1,722 | 1,691 | 1,700 | -15 | -0.9 | 9,800 | |
1,728 | 1,730 | 1,688 | 1,715 | -32 | -1.8 | 29,000 | |
1,794 | 1,894 | 1,629 | 1,747 | +253 | +16.9 | 148,000 | |
1,327 | 1,598 | 1,322 | 1,494 | +167 | +12.6 | 41,800 | |
1,308 | 1,327 | 1,308 | 1,327 | +19 | +1.5 | 8,300 | |
1,328 | 1,328 | 1,305 | 1,308 | -2 | -0.2 | 3,400 | |
1,321 | 1,330 | 1,296 | 1,310 | 0 | 0.0 | 11,000 | |
1,278 | 1,318 | 1,258 | 1,310 | +53 | +4.2 | 12,600 | |
1,242 | 1,265 | 1,237 | 1,257 | +9 | +0.7 | 14,300 | |
1,240 | 1,248 | 1,236 | 1,248 | +7 | +0.6 | 4,100 | |
1,244 | 1,244 | 1,222 | 1,241 | -4 | -0.3 | 4,400 |