39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 1,955 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
年初来高値 | 1,955 | 年初来安値 | 1,680 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,930 | 1,921 | 1,930 | +12 | +0.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,940 | 1,810 | 1,939 | +89 | +4.8 | 11,600 | |
1,870 | 1,880 | 1,758 | 1,850 | -43 | -2.3 | 9,500 | |
1,979 | 1,979 | 1,858 | 1,893 | -87 | -4.4 | 9,300 | |
1,938 | 1,996 | 1,921 | 1,980 | +29 | +1.5 | 11,700 | |
1,970 | 2,000 | 1,894 | 1,951 | -19 | -1.0 | 16,700 | |
1,999 | 1,999 | 1,952 | 1,970 | -29 | -1.5 | 11,200 | |
1,906 | 2,000 | 1,900 | 1,999 | +102 | +5.4 | 23,200 | |
1,900 | 1,940 | 1,895 | 1,897 | +15 | +0.8 | 20,200 | |
2,114 | 2,114 | 1,843 | 1,882 | +108 | +6.1 | 125,900 | |
1,750 | 1,775 | 1,702 | 1,774 | +21 | +1.2 | 11,800 | |
1,745 | 1,777 | 1,661 | 1,753 | +10 | +0.6 | 9,200 | |
1,747 | 1,749 | 1,701 | 1,743 | +59 | +3.5 | 8,700 | |
1,714 | 1,741 | 1,651 | 1,684 | -25 | -1.5 | 9,600 | |
1,660 | 1,732 | 1,581 | 1,709 | -6 | -0.3 | 4,900 | |
1,561 | 1,804 | 1,502 | 1,715 | +47 | +2.8 | 13,800 | |
1,868 | 1,868 | 1,655 | 1,668 | -212 | -11.3 | 16,300 | |
1,869 | 1,920 | 1,811 | 1,880 | +5 | +0.3 | 19,000 | |
1,830 | 1,880 | 1,781 | 1,875 | +96 | +5.4 | 28,200 | |
1,770 | 1,800 | 1,751 | 1,779 | +14 | +0.8 | 17,900 | |
1,659 | 1,780 | 1,659 | 1,765 | +109 | +6.6 | 19,800 | |
1,710 | 1,750 | 1,584 | 1,656 | -54 | -3.2 | 13,500 | |
1,758 | 1,783 | 1,675 | 1,710 | +10 | +0.6 | 40,200 | |
1,515 | 1,700 | 1,481 | 1,700 | +145 | +9.3 | 9,700 | |
1,684 | 1,715 | 1,543 | 1,555 | -152 | -8.9 | 7,300 | |
1,646 | 1,707 | 1,612 | 1,707 | +61 | +3.7 | 11,200 | |
1,721 | 1,721 | 1,600 | 1,646 | -35 | -2.1 | 16,700 | |
1,788 | 1,788 | 1,662 | 1,681 | -69 | -3.9 | 19,500 | |
1,710 | 1,783 | 1,705 | 1,750 | +28 | +1.6 | 10,900 | |
1,869 | 1,869 | 1,691 | 1,722 | -163 | -8.6 | 47,100 | |
1,668 | 1,889 | 1,620 | 1,885 | - | - | 56,800 |