38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 14,560 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 14,560 | 年初来安値 | 6,410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,040 | 12,060 | 10,680 | 11,110 | -810 | -6.8 | 14,426,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,000 | 13,410 | 11,580 | 11,920 | -1,610 | -11.9 | 14,934,800 | |
13,730 | 14,560 | 13,060 | 13,530 | +150 | +1.1 | 26,304,200 | |
11,720 | 13,690 | 11,220 | 13,380 | +2,250 | +20.2 | 34,874,800 | |
10,220 | 11,390 | 10,220 | 11,130 | +1,320 | +13.5 | 12,610,000 | |
9,280 | 10,040 | 9,130 | 9,810 | +570 | +6.2 | 7,357,500 | |
9,350 | 9,650 | 8,800 | 9,240 | -410 | -4.2 | 14,712,700 | |
10,100 | 11,110 | 9,420 | 9,650 | -750 | -7.2 | 21,486,300 | |
9,890 | 10,500 | 9,300 | 10,400 | +660 | +6.8 | 13,194,000 | |
10,670 | 10,960 | 9,630 | 9,740 | -930 | -8.7 | 14,246,100 | |
9,780 | 10,670 | 9,500 | 10,670 | +930 | +9.5 | 10,785,700 | |
8,910 | 10,220 | 8,900 | 9,740 | +980 | +11.2 | 10,307,900 | |
9,360 | 9,670 | 8,650 | 8,760 | -1,260 | -12.6 | 12,277,200 | |
10,870 | 11,200 | 9,980 | 10,020 | -440 | -4.2 | 18,952,300 | |
8,800 | 10,460 | 8,400 | 10,460 | +1,790 | +20.6 | 20,303,000 | |
8,120 | 8,710 | 7,530 | 8,670 | +460 | +5.6 | 10,500,000 | |
7,730 | 8,740 | 7,590 | 8,210 | +630 | +8.3 | 13,579,000 | |
7,770 | 8,030 | 7,190 | 7,580 | -40 | -0.5 | 15,989,900 | |
7,690 | 8,220 | 7,510 | 7,620 | -30 | -0.4 | 12,332,700 | |
7,300 | 8,130 | 6,870 | 7,650 | +460 | +6.4 | 17,726,400 | |
6,600 | 7,190 | 6,410 | 7,190 | +630 | +9.6 | 12,505,300 | |
6,800 | 7,210 | 6,560 | 6,560 | +80 | +1.2 | 9,456,900 | |
6,820 | 6,900 | 6,430 | 6,480 | -650 | -9.1 | 4,505,100 | |
7,330 | 7,620 | 6,880 | 7,130 | -140 | -1.9 | 10,663,100 | |
6,740 | 7,390 | 6,580 | 7,270 | +430 | +6.3 | 13,092,700 | |
6,800 | 7,230 | 6,400 | 6,840 | +190 | +2.9 | 14,104,300 | |
7,370 | 7,490 | 6,580 | 6,650 | -660 | -9.0 | 15,223,900 | |
6,960 | 7,380 | 6,260 | 7,310 | +310 | +4.4 | 18,082,300 | |
6,760 | 7,260 | 6,620 | 7,000 | +240 | +3.6 | 14,437,400 | |
6,290 | 6,830 | 5,560 | 6,760 | +770 | +12.9 | 13,690,800 |