52週高値 | 4,775 | 52週安値 | 3,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,617 | 4,530 | 4,602 | +80 | +1.8 | 1,980,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,692 | 4,478 | 4,522 | -75 | -1.6 | 13,381,800 | |
4,595 | 4,650 | 4,425 | 4,597 | +2 | 0.0 | 14,143,900 | |
4,617 | 4,739 | 4,532 | 4,595 | 0 | 0.0 | 14,087,800 | |
4,566 | 4,737 | 4,560 | 4,595 | -37 | -0.8 | 14,384,300 | |
4,636 | 4,694 | 4,566 | 4,632 | +55 | +1.2 | 12,570,200 | |
4,610 | 4,775 | 4,562 | 4,577 | +313 | +7.3 | 21,010,200 | |
4,391 | 4,527 | 4,175 | 4,264 | -89 | -2.0 | 20,869,600 | |
4,510 | 4,552 | 4,275 | 4,353 | -213 | -4.7 | 14,535,200 | |
4,535 | 4,611 | 4,480 | 4,566 | +98 | +2.2 | 15,565,000 | |
4,468 | 4,614 | 4,338 | 4,468 | +45 | +1.0 | 20,340,100 | |
4,481 | 4,543 | 4,423 | 4,423 | -84 | -1.9 | 15,866,000 | |
4,310 | 4,670 | 4,304 | 4,507 | +237 | +5.6 | 20,294,200 | |
4,236 | 4,337 | 4,137 | 4,270 | -97 | -2.2 | 18,749,500 | |
4,420 | 4,609 | 4,366 | 4,367 | -28 | -0.6 | 22,558,800 | |
4,283 | 4,416 | 4,278 | 4,395 | +125 | +2.9 | 17,057,300 | |
4,330 | 4,346 | 4,234 | 4,270 | -59 | -1.4 | 9,857,800 | |
4,328 | 4,374 | 4,225 | 4,329 | +41 | +1.0 | 14,095,500 | |
4,248 | 4,369 | 4,240 | 4,288 | +110 | +2.6 | 20,924,600 | |
3,904 | 4,245 | 3,879 | 4,178 | +274 | +7.0 | 31,250,800 | |
3,967 | 4,021 | 3,859 | 3,904 | -36 | -0.9 | 17,711,400 | |
3,880 | 3,990 | 3,855 | 3,940 | +80 | +2.1 | 19,556,200 | |
3,842 | 3,928 | 3,770 | 3,860 | +56 | +1.5 | 15,475,100 | |
3,695 | 3,827 | 3,645 | 3,804 | +116 | +3.1 | 9,066,500 | |
3,695 | 3,735 | 3,668 | 3,688 | +9 | +0.2 | 11,725,700 | |
3,580 | 3,793 | 3,549 | 3,679 | +36 | +1.0 | 18,854,900 | |
3,600 | 3,669 | 3,521 | 3,643 | +96 | +2.7 | 18,705,600 | |
3,790 | 3,807 | 3,534 | 3,547 | -230 | -6.1 | 18,174,600 | |
3,896 | 3,897 | 3,713 | 3,777 | -92 | -2.4 | 18,069,100 | |
3,837 | 3,909 | 3,767 | 3,869 | +53 | +1.4 | 15,412,400 |