![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,344 | 1,175 | 1,282 | +116 | +9.9 | 38,333,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 961 | 885 | 893 | -25 | -2.7 | 10,445,100 | |
940 | 975 | 883 | 918 | -9 | -1.0 | 15,199,600 | |
774 | 941 | 768 | 927 | +159 | +20.7 | 29,337,600 | |
784 | 809 | 732 | 768 | -27 | -3.4 | 4,148,000 | |
809 | 854 | 780 | 795 | +3 | +0.4 | 5,717,500 | |
776 | 838 | 759 | 792 | -10 | -1.2 | 7,167,600 | |
809 | 864 | 771 | 802 | -9 | -1.1 | 27,802,200 | |
704 | 814 | 676 | 811 | +116 | +16.7 | 16,622,100 | |
683 | 698 | 661 | 695 | +22 | +3.3 | 3,111,800 | |
670 | 677 | 641 | 673 | +9 | +1.4 | 2,382,700 | |
663 | 673 | 640 | 664 | 0 | 0.0 | 2,344,600 | |
731 | 733 | 633 | 664 | -65 | -8.9 | 4,706,400 | |
710 | 729 | 708 | 729 | +15 | +2.1 | 624,900 | |
766 | 793 | 714 | 714 | -44 | -5.8 | 5,105,100 | |
741 | 771 | 690 | 758 | +17 | +2.3 | 6,766,600 | |
753 | 761 | 701 | 741 | +2 | +0.3 | 6,751,400 | |
776 | 776 | 720 | 739 | -37 | -4.8 | 5,291,600 | |
734 | 817 | 704 | 776 | +51 | +7.0 | 9,991,600 | |
725 | 744 | 677 | 725 | 0 | 0.0 | 5,255,100 | |
707 | 731 | 674 | 725 | +14 | +2.0 | 5,348,400 | |
724 | 728 | 645 | 711 | -2 | -0.3 | 5,870,600 | |
742 | 785 | 680 | 713 | -14 | -1.9 | 6,905,400 | |
814 | 819 | 713 | 727 | -94 | -11.4 | 7,831,800 | |
867 | 925 | 795 | 821 | -54 | -6.2 | 12,586,200 | |
775 | 884 | 757 | 875 | +87 | +11.0 | 8,991,200 | |
805 | 844 | 783 | 788 | -22 | -2.7 | 12,937,300 | |
980 | 985 | 797 | 810 | -185 | -18.6 | 21,786,100 | |
1,012 | 1,170 | 931 | 995 | -15 | -1.5 | 60,741,500 | |
890 | 1,212 | 820 | 1,010 | +116 | +13.0 | 71,079,400 | |
774 | 894 | 696 | 894 | +134 | +17.6 | 36,264,900 |