38,923.03 | +435.13 | 156.02 | -1.12 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 1,198 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,114 | 1,153 | -31 | -2.6 | 5,668,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 611 | 467 | 588 | +99 | +20.2 | 7,328,500 | |
522 | 524 | 482 | 489 | -28 | -5.4 | 1,062,000 | |
499 | 522 | 488 | 517 | +16 | +3.2 | 1,185,300 | |
520 | 522 | 486 | 501 | -9 | -1.8 | 1,026,500 | |
531 | 543 | 492 | 510 | -36 | -6.6 | 1,545,900 | |
582 | 600 | 542 | 546 | -45 | -7.6 | 3,839,500 | |
460 | 593 | 459 | 591 | +131 | +28.5 | 4,717,400 | |
482 | 491 | 460 | 460 | -24 | -5.0 | 779,100 | |
487 | 499 | 473 | 484 | -15 | -3.0 | 1,347,100 | |
512 | 523 | 493 | 499 | -19 | -3.7 | 1,354,400 | |
519 | 548 | 512 | 518 | -1 | -0.2 | 2,659,100 | |
519 | 529 | 488 | 519 | +4 | +0.8 | 2,470,700 | |
500 | 526 | 490 | 515 | +4 | +0.8 | 3,204,900 | |
443 | 531 | 436 | 511 | +68 | +15.3 | 7,255,800 | |
452 | 459 | 438 | 443 | -17 | -3.7 | 541,400 | |
451 | 476 | 440 | 460 | +7 | +1.5 | 1,464,700 | |
508 | 521 | 450 | 453 | -63 | -12.2 | 2,186,900 | |
507 | 525 | 499 | 516 | -1 | -0.2 | 1,885,300 | |
517 | 540 | 485 | 517 | +8 | +1.6 | 4,271,600 | |
515 | 577 | 487 | 509 | -6 | -1.2 | 7,421,900 | |
460 | 520 | 456 | 515 | +53 | +11.5 | 2,086,800 | |
432 | 467 | 429 | 462 | +30 | +6.9 | 1,669,700 | |
441 | 450 | 426 | 432 | -8 | -1.8 | 1,338,100 | |
435 | 444 | 424 | 440 | +5 | +1.1 | 1,211,700 | |
425 | 448 | 402 | 435 | +14 | +3.3 | 2,953,900 | |
428 | 435 | 402 | 421 | -3 | -0.7 | 4,034,800 | |
630 | 630 | 415 | 424 | -216 | -33.8 | 6,154,300 | |
599 | 670 | 598 | 640 | +39 | +6.5 | 2,426,300 | |
661 | 667 | 601 | 601 | -79 | -11.6 | 2,995,800 | |
656 | 696 | 654 | 680 | +23 | +3.5 | 1,621,700 |