38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,344 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,344 | 1,175 | 1,282 | +116 | +9.9 | 38,333,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 291 | 276 | 291 | +16 | +5.8 | 1,888,400 | |
279 | 283 | 270 | 275 | -16 | -5.5 | 1,895,200 | |
280 | 296 | 278 | 291 | +10 | +3.6 | 1,614,900 | |
282 | 287 | 266 | 281 | +2 | +0.7 | 1,250,800 | |
292 | 305 | 274 | 279 | -8 | -2.8 | 2,820,400 | |
281 | 297 | 275 | 287 | +13 | +4.7 | 2,825,100 | |
276 | 288 | 274 | 274 | +1 | +0.4 | 1,495,200 | |
273 | 288 | 268 | 273 | +2 | +0.7 | 1,876,300 | |
282 | 297 | 266 | 271 | -11 | -3.9 | 3,089,800 | |
303 | 304 | 271 | 282 | -18 | -6.0 | 6,639,600 | |
273 | 351 | 259 | 300 | +32 | +11.9 | 28,004,500 | |
239 | 282 | 237 | 268 | +29 | +12.1 | 2,476,100 | |
240 | 266 | 231 | 239 | +7 | +3.0 | 4,661,700 | |
224 | 234 | 220 | 232 | -2 | -0.9 | 791,600 | |
222 | 246 | 215 | 234 | -4 | -1.7 | 3,502,000 | |
274 | 279 | 230 | 238 | -39 | -14.1 | 5,012,000 | |
294 | 309 | 276 | 277 | -22 | -7.4 | 3,605,300 | |
331 | 335 | 279 | 299 | -31 | -9.4 | 3,853,100 | |
323 | 345 | 321 | 330 | +3 | +0.9 | 2,029,500 | |
327 | 347 | 318 | 327 | +7 | +2.2 | 2,489,400 | |
345 | 349 | 319 | 320 | -27 | -7.8 | 2,815,300 | |
360 | 364 | 340 | 347 | -19 | -5.2 | 3,123,600 | |
350 | 369 | 313 | 366 | +18 | +5.2 | 4,697,300 | |
396 | 401 | 343 | 348 | -52 | -13.0 | 6,395,500 | |
423 | 439 | 388 | 400 | -35 | -8.0 | 9,021,700 | |
369 | 440 | 338 | 435 | +70 | +19.2 | 14,918,600 | |
364 | 386 | 360 | 365 | +5 | +1.4 | 5,840,100 | |
360 | 369 | 351 | 360 | +2 | +0.6 | 3,498,600 | |
345 | 383 | 340 | 358 | +21 | +6.2 | 8,983,900 | |
389 | 392 | 289 | 337 | - | - | 9,906,800 |