38,923.03 | +435.13 | 156.12 | -1.02 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 1,198 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,114 | 1,153 | -31 | -2.6 | 5,668,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 1,198 | 880 | 1,184 | +315 | +36.2 | 26,182,000 | |
905 | 988 | 867 | 869 | -43 | -4.7 | 13,783,200 | |
857 | 952 | 846 | 912 | +44 | +5.1 | 5,930,100 | |
860 | 923 | 849 | 868 | +23 | +2.7 | 5,499,500 | |
878 | 897 | 843 | 845 | -20 | -2.3 | 3,570,600 | |
989 | 989 | 849 | 865 | -101 | -10.5 | 9,896,900 | |
1,011 | 1,083 | 948 | 966 | -56 | -5.5 | 20,909,300 | |
760 | 1,050 | 748 | 1,022 | +271 | +36.1 | 22,998,200 | |
815 | 815 | 732 | 751 | -60 | -7.4 | 2,480,700 | |
793 | 835 | 766 | 811 | +15 | +1.9 | 3,469,800 | |
790 | 829 | 765 | 796 | +3 | +0.4 | 3,947,000 | |
723 | 793 | 702 | 793 | +55 | +7.5 | 5,867,500 | |
684 | 757 | 663 | 738 | +61 | +9.0 | 4,988,400 | |
648 | 697 | 644 | 677 | +29 | +4.5 | 2,262,700 | |
674 | 687 | 644 | 648 | -25 | -3.7 | 1,511,200 | |
670 | 687 | 654 | 673 | +18 | +2.7 | 2,349,400 | |
628 | 665 | 620 | 655 | +31 | +5.0 | 1,835,900 | |
654 | 675 | 622 | 624 | -28 | -4.3 | 2,733,300 | |
640 | 679 | 635 | 652 | +14 | +2.2 | 3,385,600 | |
689 | 711 | 635 | 638 | -63 | -9.0 | 4,512,200 | |
725 | 740 | 686 | 701 | -11 | -1.5 | 4,117,200 | |
735 | 747 | 711 | 712 | -36 | -4.8 | 1,455,300 | |
766 | 776 | 741 | 748 | -9 | -1.2 | 2,259,800 | |
784 | 810 | 755 | 757 | -18 | -2.3 | 2,462,900 | |
801 | 807 | 737 | 775 | -8 | -1.0 | 3,392,600 | |
833 | 869 | 778 | 783 | -32 | -3.9 | 5,635,400 | |
838 | 869 | 801 | 815 | +5 | +0.6 | 4,987,200 | |
778 | 819 | 771 | 810 | +32 | +4.1 | 1,930,600 | |
758 | 822 | 739 | 778 | +34 | +4.6 | 3,796,400 |