38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,670 | 2,410 | 2,412 | -147 | -5.7 | 322,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 908 | 891 | 905 | -1 | -0.1 | 66,200 | |
910 | 935 | 902 | 906 | +11 | +1.2 | 77,500 | |
904 | 909 | 885 | 895 | -9 | -1.0 | 154,500 | |
972 | 972 | 902 | 904 | -58 | -6.0 | 129,500 | |
961 | 985 | 945 | 962 | -13 | -1.3 | 118,600 | |
1,015 | 1,023 | 975 | 975 | -36 | -3.6 | 153,300 | |
1,009 | 1,022 | 991 | 1,011 | +6 | +0.6 | 137,600 | |
960 | 1,005 | 944 | 1,005 | +45 | +4.7 | 118,100 | |
970 | 993 | 953 | 960 | -10 | -1.0 | 138,000 | |
967 | 982 | 962 | 970 | +3 | +0.3 | 119,200 | |
1,000 | 1,008 | 959 | 967 | -44 | -4.4 | 220,600 | |
960 | 1,015 | 960 | 1,011 | +63 | +6.6 | 98,900 | |
982 | 982 | 945 | 948 | -23 | -2.4 | 169,900 | |
1,048 | 1,074 | 971 | 971 | +73 | +8.1 | 652,300 | |
894 | 898 | 884 | 898 | +4 | +0.4 | 49,300 | |
902 | 911 | 884 | 894 | -5 | -0.6 | 110,200 | |
950 | 950 | 896 | 899 | -45 | -4.8 | 117,200 | |
925 | 944 | 887 | 944 | +6 | +0.6 | 219,200 | |
868 | 939 | 866 | 938 | +70 | +8.1 | 153,400 | |
858 | 899 | 847 | 868 | +18 | +2.1 | 276,200 | |
830 | 850 | 820 | 850 | +35 | +4.3 | 177,500 | |
840 | 841 | 815 | 815 | -19 | -2.3 | 98,800 | |
826 | 844 | 825 | 834 | -15 | -1.8 | 156,200 | |
847 | 857 | 831 | 849 | +3 | +0.4 | 158,600 | |
800 | 850 | 800 | 846 | +44 | +5.5 | 167,600 | |
821 | 833 | 802 | 802 | -21 | -2.6 | 200,400 | |
818 | 842 | 811 | 823 | -4 | -0.5 | 166,300 | |
837 | 845 | 817 | 827 | -9 | -1.1 | 144,400 | |
812 | 836 | 803 | 836 | +23 | +2.8 | 151,900 | |
809 | 814 | 800 | 813 | +3 | +0.4 | 165,600 |