39,317.36 | +279.20 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.72% | 0.10% | 0.18% | 0.08% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,737 | 2,610 | 2,664 | +22 | +0.8 | 84,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 3,040 | 2,605 | 2,642 | -28 | -1.0 | 1,028,400 | |
2,563 | 2,686 | 2,380 | 2,670 | +105 | +4.1 | 719,000 | |
2,680 | 2,914 | 2,563 | 2,565 | -135 | -5.0 | 693,500 | |
3,300 | 3,505 | 2,615 | 2,700 | -645 | -19.3 | 1,232,300 | |
3,330 | 3,520 | 3,260 | 3,345 | +125 | +3.9 | 504,000 | |
3,305 | 3,335 | 3,140 | 3,220 | -80 | -2.4 | 266,900 | |
3,115 | 3,345 | 3,000 | 3,300 | +160 | +5.1 | 914,600 | |
3,410 | 3,450 | 3,065 | 3,140 | -320 | -9.2 | 681,800 | |
3,515 | 3,705 | 3,380 | 3,460 | -55 | -1.6 | 767,400 | |
4,125 | 4,130 | 3,440 | 3,515 | -540 | -13.3 | 970,900 | |
4,170 | 4,225 | 3,970 | 4,055 | -150 | -3.6 | 716,600 | |
4,175 | 4,435 | 4,105 | 4,205 | +55 | +1.3 | 615,400 | |
4,385 | 4,660 | 4,040 | 4,150 | -555 | -11.8 | 960,700 | |
5,570 | 5,750 | 4,655 | 4,705 | -435 | -8.5 | 1,361,700 | |
3,845 | 5,590 | 3,810 | 5,140 | +1,235 | +31.6 | 3,821,800 | |
4,710 | 4,780 | 3,800 | 3,905 | -925 | -19.2 | 2,008,800 | |
5,100 | 5,630 | 4,820 | 4,830 | -220 | -4.4 | 1,450,900 | |
5,330 | 5,330 | 4,950 | 5,050 | -250 | -4.7 | 677,300 | |
5,550 | 5,740 | 5,220 | 5,300 | -280 | -5.0 | 665,600 | |
5,650 | 6,040 | 5,400 | 5,580 | +230 | +4.3 | 1,739,100 | |
5,320 | 5,640 | 4,980 | 5,350 | -110 | -2.0 | 963,400 | |
6,050 | 6,170 | 5,350 | 5,460 | -320 | -5.5 | 1,035,200 | |
6,130 | 6,430 | 5,700 | 5,780 | -520 | -8.3 | 765,700 | |
5,530 | 6,500 | 4,960 | 6,300 | +870 | +16.0 | 3,282,800 | |
4,880 | 5,430 | 4,725 | 5,430 | +555 | +11.4 | 1,275,500 | |
5,670 | 6,140 | 4,795 | 4,875 | -495 | -9.2 | 2,292,700 | |
5,810 | 6,360 | 5,280 | 5,370 | -480 | -8.2 | 1,375,200 | |
6,400 | 6,490 | 5,230 | 5,850 | -650 | -10.0 | 2,861,000 | |
6,260 | 7,070 | 5,840 | 6,500 | +260 | +4.2 | 4,361,700 |