38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 435 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 357 | 362 | +7 | +2.0 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 335 | 302 | 314 | +11 | +3.6 | 338,400 | |
279 | 306 | 268 | 303 | +19 | +6.7 | 175,800 | |
271 | 327 | 262 | 284 | -2 | -0.7 | 616,200 | |
258 | 295 | 253 | 286 | +36 | +14.4 | 150,600 | |
240 | 269 | 234 | 250 | +14 | +5.9 | 157,300 | |
239 | 269 | 226 | 236 | -7 | -2.9 | 204,700 | |
233 | 251 | 228 | 243 | +9 | +3.8 | 210,000 | |
209 | 237 | 199 | 234 | +20 | +9.3 | 276,200 | |
221 | 241 | 200 | 214 | -18 | -7.8 | 199,600 | |
205 | 261 | 200 | 232 | +27 | +13.2 | 234,200 | |
225 | 241 | 190 | 205 | +4 | +2.0 | 268,500 | |
271 | 279 | 198 | 201 | -91 | -31.2 | 526,900 | |
301 | 327 | 280 | 292 | -5 | -1.7 | 489,000 | |
340 | 389 | 289 | 297 | -67 | -18.4 | 1,830,800 | |
462 | 462 | 363 | 364 | -104 | -22.2 | 867,200 | |
480 | 484 | 461 | 468 | -12 | -2.5 | 112,500 | |
460 | 492 | 460 | 480 | +4 | +0.8 | 131,300 | |
492 | 501 | 457 | 476 | -22 | -4.4 | 221,400 | |
521 | 521 | 493 | 498 | +3 | +0.6 | 203,600 | |
503 | 504 | 494 | 495 | -6 | -1.2 | 96,400 | |
492 | 509 | 487 | 501 | +6 | +1.2 | 196,900 | |
515 | 515 | 494 | 495 | -11 | -2.2 | 67,100 | |
486 | 508 | 480 | 506 | +20 | +4.1 | 364,100 | |
481 | 495 | 480 | 486 | +5 | +1.0 | 210,900 | |
495 | 496 | 480 | 481 | -14 | -2.8 | 194,500 | |
506 | 506 | 481 | 495 | -22 | -4.3 | 796,300 | |
535 | 541 | 515 | 517 | -18 | -3.4 | 326,200 | |
520 | 549 | 513 | 535 | +3 | +0.6 | 770,200 | |
642 | 647 | 531 | 532 | -110 | -17.1 | 426,200 | |
663 | 663 | 636 | 642 | -2 | -0.3 | 94,700 |