38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 435 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 390 | 363 | 368 | +2 | +0.5 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 364 | 330 | 350 | +10 | +2.9 | 153,200 | |
354 | 354 | 332 | 340 | -16 | -4.5 | 230,100 | |
375 | 390 | 351 | 356 | -11 | -3.0 | 246,500 | |
380 | 384 | 355 | 367 | -11 | -2.9 | 231,400 | |
387 | 420 | 365 | 378 | -9 | -2.3 | 872,200 | |
335 | 406 | 332 | 387 | +60 | +18.3 | 800,600 | |
350 | 350 | 321 | 327 | -23 | -6.6 | 321,400 | |
345 | 375 | 342 | 350 | +7 | +2.0 | 362,800 | |
335 | 360 | 335 | 343 | +15 | +4.6 | 323,000 | |
382 | 382 | 324 | 328 | -54 | -14.1 | 292,800 | |
355 | 407 | 354 | 382 | +31 | +8.8 | 504,100 | |
365 | 376 | 341 | 351 | -18 | -4.9 | 249,700 | |
369 | 380 | 358 | 369 | +11 | +3.1 | 278,900 | |
371 | 390 | 356 | 358 | -10 | -2.7 | 286,700 | |
370 | 375 | 356 | 368 | +13 | +3.7 | 202,800 | |
361 | 366 | 341 | 355 | -1 | -0.3 | 305,600 | |
370 | 383 | 339 | 356 | -19 | -5.1 | 482,200 | |
366 | 398 | 366 | 375 | +15 | +4.2 | 399,100 | |
403 | 410 | 357 | 360 | -46 | -11.3 | 422,900 | |
392 | 420 | 388 | 406 | +11 | +2.8 | 446,700 | |
392 | 401 | 371 | 395 | +3 | +0.8 | 305,500 | |
393 | 419 | 381 | 392 | -2 | -0.5 | 497,700 | |
319 | 452 | 317 | 394 | +68 | +20.9 | 2,893,100 | |
325 | 337 | 312 | 326 | -1 | -0.3 | 117,500 | |
333 | 352 | 324 | 327 | -4 | -1.2 | 189,500 | |
369 | 389 | 330 | 331 | -18 | -5.2 | 455,500 | |
400 | 413 | 349 | 349 | -51 | -12.8 | 1,043,900 | |
380 | 437 | 361 | 400 | -9 | -2.2 | 2,286,500 | |
335 | 430 | 320 | 409 | +67 | +19.6 | 1,443,300 | |
445 | 446 | 321 | 342 | -77 | -18.4 | 1,336,800 |