![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 435 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 390 | 363 | 368 | +2 | +0.5 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 341 | 315 | 335 | -6 | -1.8 | 303,600 | |
372 | 375 | 332 | 341 | -47 | -12.1 | 579,000 | |
387 | 392 | 366 | 388 | +3 | +0.8 | 320,400 | |
370 | 430 | 369 | 385 | +23 | +6.4 | 1,964,900 | |
390 | 391 | 353 | 362 | -32 | -8.1 | 817,400 | |
420 | 440 | 371 | 394 | -32 | -7.5 | 2,499,900 | |
507 | 579 | 425 | 426 | -1 | -0.2 | 6,860,500 | |
435 | 460 | 414 | 427 | -8 | -1.8 | 342,700 | |
430 | 458 | 414 | 435 | +1 | +0.2 | 255,700 | |
415 | 441 | 408 | 434 | +14 | +3.3 | 349,500 | |
442 | 457 | 419 | 420 | -18 | -4.1 | 300,200 | |
480 | 480 | 436 | 438 | -45 | -9.3 | 307,400 | |
461 | 490 | 450 | 483 | +1 | +0.2 | 778,300 | |
513 | 527 | 477 | 482 | -31 | -6.0 | 527,200 | |
600 | 605 | 504 | 513 | -61 | -10.6 | 1,472,600 | |
606 | 610 | 565 | 574 | -37 | -6.1 | 437,100 | |
636 | 653 | 599 | 611 | -23 | -3.6 | 403,700 | |
632 | 660 | 615 | 634 | -1 | -0.2 | 541,400 | |
668 | 676 | 628 | 635 | -32 | -4.8 | 566,300 | |
692 | 702 | 621 | 667 | -21 | -3.1 | 1,726,600 | |
736 | 769 | 654 | 688 | -63 | -8.4 | 3,697,900 | |
744 | 857 | 691 | 751 | -8 | -1.1 | 4,064,300 | |
732 | 764 | 680 | 759 | +16 | +2.2 | 1,735,700 | |
856 | 946 | 717 | 743 | -128 | -14.7 | 14,210,100 | |
654 | 1,010 | 606 | 871 | +317 | +57.2 | 24,354,100 | |
510 | 577 | 497 | 554 | +34 | +6.5 | 5,064,700 | |
409 | 552 | 406 | 520 | +119 | +29.7 | 4,584,900 | |
516 | 565 | 400 | 401 | -87 | -17.8 | 4,694,500 | |
443 | 498 | 438 | 488 | +47 | +10.7 | 707,100 | |
469 | 476 | 430 | 441 | -32 | -6.8 | 324,600 |