38,401.93 | +299.49 | 157.63 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.06% | -0.15% | -0.55% |
52週高値 | 435 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 385 | 369 | 379 | +11 | +3.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 399 | 379 | 394 | +12 | +3.1 | 131,300 | |
367 | 388 | 359 | 382 | +23 | +6.4 | 141,600 | |
356 | 365 | 353 | 359 | +3 | +0.8 | 40,000 | |
359 | 366 | 353 | 356 | -4 | -1.1 | 14,600 | |
365 | 369 | 350 | 360 | -5 | -1.4 | 24,100 | |
370 | 370 | 350 | 365 | -2 | -0.5 | 26,700 | |
372 | 382 | 367 | 367 | -5 | -1.3 | 19,400 | |
382 | 386 | 352 | 372 | -10 | -2.6 | 72,600 | |
381 | 388 | 380 | 382 | +1 | +0.3 | 36,300 | |
375 | 392 | 372 | 381 | +8 | +2.1 | 91,000 | |
376 | 384 | 355 | 373 | -2 | -0.5 | 97,400 | |
370 | 384 | 367 | 375 | +6 | +1.6 | 87,500 | |
359 | 372 | 357 | 369 | +9 | +2.5 | 50,700 | |
352 | 370 | 352 | 360 | +4 | +1.1 | 42,200 | |
382 | 399 | 347 | 356 | -25 | -6.6 | 316,400 | |
370 | 383 | 361 | 381 | +13 | +3.5 | 120,500 | |
370 | 373 | 363 | 368 | 0 | 0.0 | 102,200 | |
370 | 381 | 354 | 368 | -5 | -1.3 | 127,500 | |
358 | 386 | 358 | 373 | +15 | +4.2 | 268,900 | |
348 | 359 | 348 | 358 | +10 | +2.9 | 97,000 | |
345 | 350 | 339 | 348 | +5 | +1.5 | 59,000 | |
328 | 344 | 328 | 343 | +13 | +3.9 | 53,900 | |
322 | 340 | 318 | 330 | +5 | +1.5 | 128,700 | |
324 | 328 | 320 | 325 | +3 | +0.9 | 45,800 | |
323 | 325 | 317 | 322 | +7 | +2.2 | 61,800 | |
317 | 321 | 306 | 315 | +6 | +1.9 | 36,700 | |
307 | 318 | 305 | 309 | +2 | +0.7 | 54,400 | |
331 | 344 | 295 | 307 | -30 | -8.9 | 292,000 | |
321 | 352 | 318 | 337 | +16 | +5.0 | 98,100 | |
321 | 326 | 317 | 321 | -8 | -2.4 | 35,400 |