38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 435 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 370 | 357 | 367 | +12 | +3.4 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 349 | 355 | -19 | -5.1 | 58,200 | |
352 | 435 | 352 | 374 | +16 | +4.5 | 842,000 | |
357 | 365 | 350 | 358 | 0 | 0.0 | 19,300 | |
355 | 363 | 346 | 358 | +10 | +2.9 | 20,800 | |
362 | 364 | 340 | 348 | -14 | -3.9 | 23,600 | |
355 | 379 | 348 | 362 | +12 | +3.4 | 37,800 | |
339 | 353 | 339 | 350 | +11 | +3.2 | 24,300 | |
327 | 344 | 326 | 339 | +12 | +3.7 | 13,500 | |
351 | 407 | 321 | 327 | 0 | 0.0 | 292,600 | |
343 | 345 | 325 | 327 | -14 | -4.1 | 42,900 | |
351 | 361 | 330 | 341 | -11 | -3.1 | 42,900 | |
360 | 367 | 333 | 352 | -7 | -1.9 | 33,500 | |
373 | 380 | 358 | 359 | -13 | -3.5 | 23,400 | |
366 | 380 | 366 | 372 | +4 | +1.1 | 22,500 | |
371 | 376 | 363 | 368 | -3 | -0.8 | 21,200 | |
388 | 395 | 344 | 371 | -17 | -4.4 | 59,100 | |
393 | 399 | 377 | 388 | -5 | -1.3 | 36,900 | |
394 | 400 | 391 | 393 | -1 | -0.3 | 28,600 | |
400 | 402 | 391 | 394 | +1 | +0.3 | 30,100 | |
394 | 401 | 384 | 393 | -5 | -1.3 | 97,600 | |
405 | 406 | 383 | 398 | -7 | -1.7 | 42,500 | |
400 | 406 | 398 | 405 | +1 | +0.2 | 5,600 | |
405 | 415 | 392 | 404 | -1 | -0.2 | 51,400 | |
390 | 412 | 384 | 405 | +13 | +3.3 | 82,500 | |
402 | 405 | 371 | 392 | -10 | -2.5 | 55,200 | |
409 | 415 | 400 | 402 | -9 | -2.2 | 44,800 | |
394 | 425 | 387 | 411 | +17 | +4.3 | 117,800 | |
379 | 399 | 379 | 394 | +12 | +3.1 | 131,300 | |
367 | 388 | 359 | 382 | +23 | +6.4 | 141,600 |