38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 788 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 575 | 456 | 458 | -82 | -15.2 | 4,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 499 | 463 | 478 | -25 | -5.0 | 817,300 | |
531 | 534 | 494 | 503 | -44 | -8.0 | 780,800 | |
538 | 553 | 512 | 547 | +9 | +1.7 | 519,400 | |
483 | 547 | 483 | 538 | +48 | +9.8 | 789,900 | |
513 | 532 | 475 | 490 | -33 | -6.3 | 801,700 | |
554 | 559 | 502 | 523 | -37 | -6.6 | 970,700 | |
568 | 587 | 554 | 560 | -5 | -0.9 | 830,500 | |
613 | 613 | 545 | 565 | -44 | -7.2 | 1,069,300 | |
621 | 623 | 594 | 609 | -8 | -1.3 | 855,900 | |
629 | 658 | 610 | 617 | -13 | -2.1 | 1,448,500 | |
692 | 709 | 630 | 630 | -53 | -7.8 | 1,966,800 | |
742 | 776 | 682 | 683 | -72 | -9.5 | 2,499,800 | |
795 | 815 | 734 | 755 | -63 | -7.7 | 2,486,500 | |
895 | 899 | 804 | 818 | -87 | -9.6 | 869,100 | |
970 | 982 | 891 | 905 | -65 | -6.7 | 1,075,700 | |
951 | 990 | 936 | 970 | +15 | +1.6 | 939,600 | |
925 | 964 | 916 | 955 | +38 | +4.1 | 1,217,000 | |
883 | 946 | 868 | 917 | +36 | +4.1 | 1,781,600 | |
907 | 928 | 857 | 881 | -24 | -2.7 | 981,700 | |
888 | 920 | 874 | 905 | +25 | +2.8 | 1,370,500 | |
856 | 886 | 822 | 880 | +48 | +5.8 | 1,959,300 | |
891 | 898 | 831 | 832 | -58 | -6.5 | 1,461,200 | |
853 | 891 | 825 | 890 | +15 | +1.7 | 1,808,200 | |
1,000 | 1,006 | 868 | 875 | -131 | -13.0 | 3,463,500 | |
1,006 | 1,122 | 988 | 1,006 | +5 | +0.5 | 3,621,000 | |
1,038 | 1,060 | 987 | 1,001 | -29 | -2.8 | 1,073,400 | |
997 | 1,046 | 993 | 1,030 | +41 | +4.1 | 720,500 | |
998 | 1,012 | 982 | 989 | -15 | -1.5 | 515,400 | |
986 | 1,015 | 986 | 1,004 | +22 | +2.2 | 481,100 | |
995 | 1,006 | 972 | 982 | -6 | -0.6 | 553,800 |