![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.89 | +0.15 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.10% | -0.15% | -0.55% |
52週高値 | 788 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 438 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 452 | 436 | 436 | -22 | -4.8 | 1,513,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 969 | 814 | 847 | +11 | +1.3 | 6,263,800 | |
860 | 879 | 769 | 836 | -34 | -3.9 | 1,572,200 | |
736 | 893 | 736 | 870 | +234 | +36.8 | 6,205,900 | |
635 | 655 | 617 | 636 | -9 | -1.4 | 584,600 | |
663 | 677 | 635 | 645 | -38 | -5.6 | 696,400 | |
657 | 683 | 636 | 683 | +17 | +2.6 | 447,500 | |
639 | 708 | 639 | 666 | +30 | +4.7 | 949,000 | |
621 | 640 | 600 | 636 | +15 | +2.4 | 599,800 | |
616 | 632 | 599 | 621 | +5 | +0.8 | 483,900 | |
594 | 624 | 577 | 616 | +17 | +2.8 | 813,500 | |
592 | 614 | 574 | 599 | +8 | +1.4 | 655,200 | |
562 | 599 | 549 | 591 | +43 | +7.8 | 831,800 | |
558 | 583 | 548 | 548 | 0 | 0.0 | 654,900 | |
570 | 583 | 540 | 548 | -13 | -2.3 | 921,400 | |
515 | 569 | 501 | 561 | +50 | +9.8 | 910,800 | |
537 | 549 | 491 | 511 | -42 | -7.6 | 1,409,000 | |
516 | 582 | 504 | 553 | +27 | +5.1 | 2,755,000 | |
566 | 572 | 518 | 526 | -32 | -5.7 | 1,198,600 | |
555 | 575 | 545 | 558 | +9 | +1.6 | 761,200 | |
571 | 587 | 540 | 549 | -17 | -3.0 | 696,300 | |
553 | 567 | 522 | 566 | -1 | -0.2 | 963,500 | |
569 | 579 | 554 | 567 | -12 | -2.1 | 356,100 | |
571 | 624 | 571 | 579 | -12 | -2.0 | 1,076,400 | |
632 | 639 | 575 | 591 | -49 | -7.7 | 1,136,800 | |
633 | 647 | 557 | 640 | -1 | -0.2 | 2,281,000 | |
646 | 677 | 629 | 641 | -5 | -0.8 | 2,368,300 | |
660 | 669 | 577 | 646 | +2 | +0.3 | 4,629,800 | |
568 | 646 | 555 | 644 | +81 | +14.4 | 2,713,700 | |
456 | 565 | 455 | 563 | +106 | +23.2 | 5,052,900 | |
450 | 464 | 392 | 457 | -6 | -1.3 | 4,318,200 |