39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,495 | 1,519 | +4 | +0.3 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,633 | 1,503 | 1,515 | -95 | -5.9 | 723,100 | |
1,592 | 1,614 | 1,552 | 1,610 | +25 | +1.6 | 493,200 | |
1,567 | 1,601 | 1,559 | 1,585 | +8 | +0.5 | 481,300 | |
1,557 | 1,596 | 1,549 | 1,577 | +24 | +1.5 | 391,500 | |
1,523 | 1,568 | 1,518 | 1,553 | +39 | +2.6 | 432,000 | |
1,561 | 1,565 | 1,502 | 1,514 | -45 | -2.9 | 391,300 | |
1,486 | 1,584 | 1,483 | 1,559 | +102 | +7.0 | 815,200 | |
1,561 | 1,599 | 1,450 | 1,457 | -99 | -6.4 | 889,100 | |
1,539 | 1,583 | 1,494 | 1,556 | +24 | +1.6 | 1,121,700 | |
1,620 | 1,629 | 1,530 | 1,532 | -74 | -4.6 | 840,800 | |
1,577 | 1,611 | 1,546 | 1,606 | +31 | +2.0 | 1,055,300 | |
1,551 | 1,581 | 1,532 | 1,575 | +38 | +2.5 | 621,100 | |
1,574 | 1,584 | 1,522 | 1,537 | -48 | -3.0 | 771,200 | |
1,690 | 1,691 | 1,570 | 1,585 | -105 | -6.2 | 1,008,100 | |
1,778 | 1,787 | 1,669 | 1,690 | -92 | -5.2 | 1,174,800 | |
1,799 | 1,829 | 1,771 | 1,782 | -18 | -1.0 | 642,400 | |
1,840 | 1,862 | 1,784 | 1,800 | -28 | -1.5 | 765,600 | |
1,777 | 1,842 | 1,756 | 1,828 | +57 | +3.2 | 736,900 | |
1,722 | 1,811 | 1,722 | 1,771 | -1 | -0.1 | 932,800 | |
1,804 | 1,844 | 1,720 | 1,772 | -61 | -3.3 | 1,594,700 | |
1,666 | 1,838 | 1,600 | 1,833 | +159 | +9.5 | 2,264,700 | |
1,711 | 1,763 | 1,628 | 1,674 | -42 | -2.4 | 1,779,600 | |
1,740 | 1,742 | 1,709 | 1,716 | -34 | -1.9 | 346,200 | |
1,694 | 1,754 | 1,658 | 1,750 | +54 | +3.2 | 763,600 | |
1,737 | 1,742 | 1,666 | 1,696 | -64 | -3.6 | 1,171,400 | |
1,780 | 1,833 | 1,760 | 1,760 | 0 | 0.0 | 1,120,300 | |
1,690 | 1,782 | 1,684 | 1,760 | +76 | +4.5 | 1,088,100 | |
1,641 | 1,696 | 1,628 | 1,684 | +47 | +2.9 | 800,800 | |
1,673 | 1,673 | 1,611 | 1,637 | -36 | -2.2 | 692,500 |