37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 173 | 52週安値 | 88 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 132 | 115 | 124 | +5 | +4.2 | 1,583,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 280 | 186 | 236 | +51 | +27.6 | 21,678,400 | |
182 | 189 | 180 | 185 | +4 | +2.2 | 191,100 | |
178 | 195 | 176 | 181 | +5 | +2.8 | 447,700 | |
179 | 185 | 169 | 176 | -12 | -6.4 | 498,900 | |
186 | 197 | 180 | 188 | +7 | +3.9 | 318,300 | |
167 | 191 | 167 | 181 | +12 | +7.1 | 321,400 | |
193 | 195 | 168 | 169 | -23 | -12.0 | 240,800 | |
186 | 192 | 185 | 192 | +6 | +3.2 | 81,500 | |
193 | 196 | 185 | 186 | -3 | -1.6 | 223,800 | |
182 | 201 | 182 | 189 | +9 | +5.0 | 277,000 | |
204 | 206 | 177 | 180 | -29 | -13.9 | 781,700 | |
219 | 224 | 206 | 209 | -12 | -5.4 | 441,200 | |
209 | 223 | 189 | 221 | +12 | +5.7 | 638,400 | |
232 | 240 | 191 | 209 | -23 | -9.9 | 732,900 | |
233 | 239 | 219 | 232 | +1 | +0.4 | 697,600 | |
219 | 251 | 214 | 231 | +16 | +7.4 | 1,355,200 | |
198 | 229 | 195 | 215 | +16 | +8.0 | 1,042,300 | |
235 | 249 | 188 | 199 | -20 | -9.1 | 1,722,600 | |
225 | 231 | 207 | 219 | -13 | -5.6 | 418,100 | |
200 | 260 | 196 | 232 | +44 | +23.4 | 2,859,200 | |
184 | 212 | 176 | 188 | +9 | +5.0 | 1,767,800 | |
170 | 189 | 163 | 179 | +4 | +2.3 | 389,300 | |
140 | 185 | 133 | 175 | +35 | +25.0 | 588,100 | |
158 | 172 | 137 | 140 | -33 | -19.1 | 544,100 | |
137 | 193 | 129 | 173 | +37 | +27.2 | 1,700,100 | |
163 | 178 | 134 | 136 | -12 | -8.1 | 1,184,500 | |
252 | 255 | 144 | 148 | -119 | -44.6 | 3,498,200 | |
284 | 303 | 230 | 267 | +6 | +2.3 | 1,750,200 | |
310 | 321 | 253 | 261 | -71 | -21.4 | 388,100 | |
375 | 375 | 320 | 332 | -71 | -17.6 | 407,900 |