38,923.03 | +435.13 | 156.81 | -0.33 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 114 | 119 | +4 | +3.5 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 123 | 120 | 122 | 0 | 0.0 | 704,600 | |
125 | 125 | 121 | 122 | -2 | -1.6 | 774,100 | |
132 | 132 | 118 | 124 | -7 | -5.3 | 1,742,200 | |
136 | 138 | 129 | 131 | -4 | -3.0 | 1,593,900 | |
137 | 139 | 133 | 135 | -6 | -4.3 | 2,085,500 | |
141 | 146 | 135 | 141 | +2 | +1.4 | 2,548,500 | |
131 | 149 | 129 | 139 | +9 | +6.9 | 7,491,500 | |
133 | 142 | 126 | 130 | -3 | -2.3 | 4,536,900 | |
130 | 133 | 125 | 133 | +6 | +4.7 | 1,696,300 | |
135 | 135 | 120 | 127 | -16 | -11.2 | 4,818,000 | |
157 | 159 | 140 | 143 | -12 | -7.7 | 1,958,100 | |
160 | 160 | 151 | 155 | -3 | -1.9 | 619,800 | |
154 | 162 | 153 | 158 | +5 | +3.3 | 862,700 | |
163 | 166 | 149 | 153 | -10 | -6.1 | 1,722,800 | |
170 | 173 | 162 | 163 | -8 | -4.7 | 1,105,500 | |
169 | 172 | 162 | 171 | +3 | +1.8 | 1,733,800 | |
175 | 189 | 164 | 168 | -4 | -2.3 | 6,960,500 | |
175 | 188 | 163 | 172 | -4 | -2.3 | 2,798,100 | |
166 | 186 | 164 | 176 | +9 | +5.4 | 2,905,100 | |
162 | 169 | 153 | 167 | +5 | +3.1 | 3,199,200 | |
194 | 200 | 155 | 162 | -33 | -16.9 | 4,100,600 | |
170 | 198 | 169 | 195 | +28 | +16.8 | 5,608,700 | |
164 | 177 | 152 | 167 | -2 | -1.2 | 4,078,700 | |
165 | 177 | 155 | 169 | +5 | +3.0 | 4,027,800 | |
143 | 165 | 141 | 164 | +21 | +14.7 | 5,380,400 | |
140 | 153 | 139 | 143 | +4 | +2.9 | 6,835,800 | |
152 | 152 | 138 | 139 | -3 | -2.1 | 1,973,600 | |
154 | 155 | 141 | 142 | -10 | -6.6 | 1,362,000 | |
158 | 158 | 149 | 152 | -7 | -4.4 | 1,146,700 | |
159 | 161 | 149 | 159 | +4 | +2.6 | 1,193,100 |