38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 143 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 114 | 119 | +4 | +3.5 | 241,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 115 | 104 | 108 | +2 | +1.9 | 853,400 | |
105 | 106 | 101 | 106 | +2 | +1.9 | 384,200 | |
108 | 110 | 92 | 104 | -6 | -5.5 | 1,645,900 | |
114 | 114 | 108 | 110 | -3 | -2.7 | 909,000 | |
116 | 122 | 113 | 113 | -5 | -4.2 | 967,000 | |
117 | 122 | 108 | 118 | -2 | -1.7 | 2,760,500 | |
113 | 143 | 109 | 120 | +8 | +7.1 | 10,634,600 | |
115 | 116 | 107 | 112 | -4 | -3.4 | 916,100 | |
122 | 124 | 115 | 116 | -3 | -2.5 | 1,755,700 | |
116 | 123 | 112 | 119 | +5 | +4.4 | 2,423,300 | |
106 | 132 | 103 | 114 | +13 | +12.9 | 17,151,600 | |
98 | 102 | 98 | 101 | +4 | +4.1 | 378,900 | |
103 | 105 | 95 | 97 | -11 | -10.2 | 1,310,800 | |
108 | 110 | 106 | 108 | 0 | 0.0 | 469,300 | |
107 | 112 | 106 | 108 | +2 | +1.9 | 710,400 | |
106 | 109 | 106 | 106 | 0 | 0.0 | 821,900 | |
106 | 107 | 104 | 106 | 0 | 0.0 | 576,600 | |
111 | 113 | 104 | 106 | -6 | -5.4 | 932,300 | |
115 | 115 | 108 | 112 | -3 | -2.6 | 1,046,800 | |
114 | 115 | 110 | 115 | +2 | +1.8 | 924,400 | |
113 | 121 | 110 | 113 | +2 | +1.8 | 2,906,400 | |
111 | 132 | 107 | 111 | -1 | -0.9 | 6,431,400 | |
109 | 113 | 106 | 112 | +3 | +2.8 | 1,451,700 | |
107 | 109 | 102 | 109 | +1 | +0.9 | 1,114,700 | |
111 | 114 | 104 | 108 | -3 | -2.7 | 1,936,800 | |
112 | 127 | 107 | 111 | -17 | -13.3 | 4,849,000 | |
132 | 139 | 128 | 128 | -5 | -3.8 | 1,298,000 | |
133 | 135 | 131 | 133 | -1 | -0.7 | 369,000 | |
152 | 154 | 130 | 134 | -18 | -11.8 | 2,978,200 | |
157 | 162 | 146 | 152 | -5 | -3.2 | 2,548,300 |