38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 173 | 52週安値 | 92 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 98 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 173 | 137 | 156 | +16 | +11.4 | 13,915,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 398 | 356 | 382 | +21 | +5.8 | 795,400 | |
353 | 377 | 341 | 361 | +6 | +1.7 | 463,000 | |
356 | 364 | 351 | 355 | -6 | -1.7 | 104,900 | |
337 | 365 | 326 | 361 | +18 | +5.2 | 834,600 | |
377 | 397 | 330 | 343 | -31 | -8.3 | 878,000 | |
374 | 389 | 366 | 374 | +1 | +0.3 | 479,000 | |
347 | 392 | 344 | 373 | +27 | +7.8 | 485,000 | |
335 | 349 | 331 | 346 | +14 | +4.2 | 200,100 | |
360 | 370 | 331 | 332 | -29 | -8.0 | 461,300 | |
416 | 423 | 358 | 361 | -59 | -14.0 | 867,800 | |
388 | 480 | 384 | 420 | +31 | +8.0 | 3,341,700 | |
354 | 423 | 352 | 389 | +32 | +9.0 | 704,000 | |
341 | 396 | 341 | 357 | +26 | +7.9 | 338,100 | |
333 | 359 | 331 | 331 | -2 | -0.6 | 32,200 | |
320 | 365 | 316 | 333 | -32 | -8.8 | 419,900 | |
359 | 417 | 330 | 365 | +11 | +3.1 | 767,600 | |
335 | 365 | 333 | 354 | +15 | +4.4 | 204,200 | |
341 | 366 | 332 | 339 | -5 | -1.5 | 340,700 | |
341 | 346 | 337 | 344 | +2 | +0.6 | 44,800 | |
341 | 348 | 333 | 342 | +1 | +0.3 | 42,700 | |
344 | 376 | 335 | 341 | -11 | -3.1 | 166,500 | |
345 | 356 | 337 | 352 | +7 | +2.0 | 57,500 | |
332 | 345 | 324 | 345 | +5 | +1.5 | 126,900 | |
339 | 340 | 331 | 340 | +1 | +0.3 | 83,600 | |
340 | 344 | 333 | 339 | -2 | -0.6 | 80,100 | |
333 | 341 | 331 | 341 | +8 | +2.4 | 47,500 | |
344 | 346 | 333 | 333 | -11 | -3.2 | 69,800 | |
361 | 368 | 332 | 344 | -11 | -3.1 | 240,400 | |
350 | 359 | 349 | 355 | +4 | +1.1 | 84,300 | |
345 | 357 | 344 | 351 | - | - | 33,000 |