38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,382 | 2,269 | 2,278 | -24 | -1.0 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 2,034 | 1,923 | 1,979 | +78 | +4.1 | 99,200 | |
1,986 | 1,986 | 1,859 | 1,901 | -45 | -2.3 | 59,400 | |
1,939 | 2,024 | 1,907 | 1,946 | +14 | +0.7 | 57,300 | |
1,851 | 1,952 | 1,851 | 1,932 | +81 | +4.4 | 23,300 | |
1,855 | 1,924 | 1,814 | 1,851 | +33 | +1.8 | 64,200 | |
1,800 | 1,860 | 1,730 | 1,818 | +25 | +1.4 | 72,800 | |
1,620 | 1,832 | 1,604 | 1,793 | +151 | +9.2 | 174,200 | |
1,648 | 1,783 | 1,614 | 1,642 | -6 | -0.4 | 229,800 | |
1,825 | 1,825 | 1,622 | 1,648 | -235 | -12.5 | 147,100 | |
1,746 | 1,883 | 1,551 | 1,883 | +138 | +7.9 | 337,100 | |
1,699 | 1,874 | 1,602 | 1,745 | +69 | +4.1 | 151,800 | |
1,880 | 1,891 | 1,595 | 1,676 | -261 | -13.5 | 135,800 | |
2,016 | 2,186 | 1,937 | 1,937 | -116 | -5.7 | 135,100 | |
2,394 | 2,407 | 2,053 | 2,053 | -391 | -16.0 | 146,600 | |
2,457 | 2,511 | 2,413 | 2,444 | -23 | -0.9 | 44,600 | |
2,540 | 2,540 | 2,460 | 2,467 | -97 | -3.8 | 57,000 | |
2,344 | 2,616 | 2,326 | 2,564 | +188 | +7.9 | 162,100 | |
2,346 | 2,390 | 2,283 | 2,376 | +26 | +1.1 | 68,700 | |
2,337 | 2,376 | 2,337 | 2,350 | +24 | +1.0 | 60,900 | |
2,353 | 2,353 | 2,291 | 2,326 | -35 | -1.5 | 40,500 | |
2,286 | 2,365 | 2,263 | 2,361 | +14 | +0.6 | 54,200 | |
2,382 | 2,390 | 2,341 | 2,347 | -44 | -1.8 | 6,400 | |
2,428 | 2,431 | 2,307 | 2,391 | -24 | -1.0 | 102,500 | |
2,370 | 2,520 | 2,360 | 2,415 | +74 | +3.2 | 141,100 | |
2,287 | 2,410 | 2,239 | 2,341 | +80 | +3.5 | 133,700 | |
2,185 | 2,323 | 2,153 | 2,261 | +66 | +3.0 | 108,900 | |
2,328 | 2,328 | 2,177 | 2,195 | -123 | -5.3 | 65,100 | |
2,369 | 2,377 | 2,262 | 2,318 | -66 | -2.8 | 63,300 | |
2,311 | 2,387 | 2,309 | 2,384 | +53 | +2.3 | 84,000 | |
2,350 | 2,385 | 2,301 | 2,331 | +8 | +0.3 | 100,300 |