38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,382 | 2,269 | 2,278 | -24 | -1.0 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,875 | 1,762 | 1,770 | -7 | -0.4 | 109,700 | |
1,757 | 1,855 | 1,757 | 1,777 | +39 | +2.2 | 118,400 | |
1,740 | 1,788 | 1,655 | 1,738 | +43 | +2.5 | 183,400 | |
1,710 | 1,724 | 1,662 | 1,695 | -15 | -0.9 | 104,400 | |
1,760 | 1,776 | 1,669 | 1,710 | -17 | -1.0 | 87,200 | |
1,700 | 1,805 | 1,677 | 1,727 | +56 | +3.4 | 118,900 | |
1,730 | 1,744 | 1,660 | 1,671 | -36 | -2.1 | 147,800 | |
1,773 | 1,800 | 1,677 | 1,707 | -26 | -1.5 | 137,900 | |
1,999 | 1,999 | 1,728 | 1,733 | -229 | -11.7 | 69,000 | |
1,993 | 2,043 | 1,924 | 1,962 | -49 | -2.4 | 55,000 | |
2,055 | 2,096 | 1,926 | 2,011 | -55 | -2.7 | 71,500 | |
2,010 | 2,111 | 2,010 | 2,066 | +59 | +2.9 | 70,600 | |
2,089 | 2,255 | 1,970 | 2,007 | -36 | -1.8 | 103,600 | |
2,046 | 2,137 | 2,021 | 2,043 | -44 | -2.1 | 59,600 | |
2,079 | 2,098 | 2,005 | 2,087 | +8 | +0.4 | 57,300 | |
1,927 | 2,100 | 1,927 | 2,079 | +152 | +7.9 | 77,600 | |
2,033 | 2,060 | 1,927 | 1,927 | -107 | -5.3 | 66,600 | |
1,995 | 2,046 | 1,927 | 2,034 | +75 | +3.8 | 67,700 | |
2,005 | 2,005 | 1,919 | 1,959 | -51 | -2.5 | 36,700 | |
1,932 | 2,080 | 1,932 | 2,010 | +87 | +4.5 | 88,100 | |
2,021 | 2,145 | 1,873 | 1,923 | -105 | -5.2 | 144,800 | |
2,056 | 2,093 | 2,007 | 2,028 | -36 | -1.7 | 101,200 | |
2,010 | 2,096 | 1,980 | 2,064 | +56 | +2.8 | 73,600 | |
1,824 | 2,044 | 1,824 | 2,008 | +210 | +11.7 | 109,400 | |
1,822 | 1,936 | 1,798 | 1,798 | -20 | -1.1 | 84,300 | |
1,852 | 1,860 | 1,781 | 1,818 | -49 | -2.6 | 108,900 | |
1,872 | 1,910 | 1,805 | 1,867 | +2 | +0.1 | 70,900 | |
1,964 | 1,975 | 1,856 | 1,865 | -99 | -5.0 | 133,200 | |
2,088 | 2,088 | 1,931 | 1,964 | -124 | -5.9 | 109,100 | |
1,979 | 2,101 | 1,955 | 2,088 | +109 | +5.5 | 107,800 |