38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,497 | 52週安値 | 1,769 | ||
---|---|---|---|---|---|
年初来高値 | 2,497 | 年初来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,382 | 2,269 | 2,278 | -24 | -1.0 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,646 | 1,601 | 1,617 | -10 | -0.6 | 101,300 | |
1,635 | 1,635 | 1,603 | 1,627 | -9 | -0.6 | 103,600 | |
1,645 | 1,703 | 1,624 | 1,636 | -6 | -0.4 | 167,400 | |
1,676 | 1,695 | 1,630 | 1,642 | -34 | -2.0 | 136,300 | |
1,724 | 1,752 | 1,663 | 1,676 | -49 | -2.8 | 112,500 | |
1,781 | 1,785 | 1,717 | 1,725 | -61 | -3.4 | 75,100 | |
1,838 | 1,847 | 1,783 | 1,786 | -45 | -2.5 | 58,800 | |
1,797 | 1,840 | 1,772 | 1,831 | +42 | +2.3 | 63,700 | |
1,779 | 1,800 | 1,748 | 1,789 | +9 | +0.5 | 104,600 | |
1,782 | 1,806 | 1,761 | 1,780 | -2 | -0.1 | 139,200 | |
1,752 | 1,805 | 1,729 | 1,782 | +40 | +2.3 | 157,500 | |
1,701 | 1,791 | 1,660 | 1,742 | +25 | +1.5 | 548,200 | |
1,715 | 1,791 | 1,690 | 1,717 | -9 | -0.5 | 194,600 | |
1,877 | 1,877 | 1,696 | 1,726 | -157 | -8.3 | 210,300 | |
1,900 | 1,905 | 1,856 | 1,883 | -13 | -0.7 | 113,000 | |
1,917 | 1,964 | 1,885 | 1,896 | +11 | +0.6 | 93,700 | |
1,937 | 2,041 | 1,882 | 1,885 | -52 | -2.7 | 216,000 | |
1,944 | 1,973 | 1,931 | 1,937 | +20 | +1.0 | 60,200 | |
1,982 | 2,007 | 1,876 | 1,917 | -49 | -2.5 | 105,600 | |
1,965 | 2,007 | 1,904 | 1,966 | -2 | -0.1 | 81,900 | |
2,116 | 2,164 | 1,968 | 1,968 | -142 | -6.7 | 98,500 | |
2,081 | 2,116 | 2,023 | 2,110 | -14 | -0.7 | 53,900 | |
2,019 | 2,124 | 2,019 | 2,124 | +80 | +3.9 | 112,700 | |
1,998 | 2,050 | 1,959 | 2,044 | +57 | +2.9 | 111,500 | |
2,010 | 2,010 | 1,951 | 1,987 | -44 | -2.2 | 62,600 | |
1,914 | 2,031 | 1,883 | 2,031 | +142 | +7.5 | 81,700 | |
1,940 | 1,947 | 1,862 | 1,889 | -50 | -2.6 | 80,800 | |
1,906 | 1,939 | 1,878 | 1,939 | +54 | +2.9 | 57,300 | |
1,884 | 1,954 | 1,832 | 1,885 | +32 | +1.7 | 87,700 | |
1,911 | 1,923 | 1,853 | 1,853 | -32 | -1.7 | 29,800 |