39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,390 | 52週安値 | 2,450 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,450 | 3,355 | 3,400 | +45 | +1.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,315 | 3,355 | -95 | -2.8 | 14,200 | |
3,950 | 3,950 | 3,300 | 3,450 | -520 | -13.1 | 66,000 | |
4,065 | 4,140 | 3,970 | 3,970 | -70 | -1.7 | 18,400 | |
4,135 | 4,165 | 3,980 | 4,040 | -150 | -3.6 | 19,300 | |
4,125 | 4,290 | 4,125 | 4,190 | +65 | +1.6 | 18,300 | |
4,105 | 4,150 | 4,100 | 4,125 | +20 | +0.5 | 10,100 | |
4,075 | 4,110 | 3,940 | 4,105 | +35 | +0.9 | 21,100 | |
4,085 | 4,390 | 3,860 | 4,070 | -100 | -2.4 | 62,500 | |
3,735 | 4,295 | 3,735 | 4,170 | +460 | +12.4 | 29,900 | |
3,655 | 3,840 | 3,585 | 3,710 | +105 | +2.9 | 27,500 | |
3,325 | 3,625 | 3,310 | 3,605 | +280 | +8.4 | 21,600 | |
3,260 | 3,340 | 3,250 | 3,325 | +105 | +3.3 | 9,500 | |
3,205 | 3,265 | 3,080 | 3,220 | -15 | -0.5 | 9,900 | |
3,325 | 3,370 | 3,205 | 3,235 | -80 | -2.4 | 11,900 | |
3,080 | 3,385 | 3,080 | 3,315 | +245 | +8.0 | 11,700 | |
3,095 | 3,110 | 3,070 | 3,070 | -25 | -0.8 | 5,900 | |
3,055 | 3,100 | 3,055 | 3,095 | +60 | +2.0 | 3,800 | |
3,095 | 3,095 | 3,035 | 3,035 | -60 | -1.9 | 5,500 | |
3,070 | 3,110 | 3,025 | 3,095 | +20 | +0.7 | 12,500 | |
3,030 | 3,150 | 3,010 | 3,075 | +70 | +2.3 | 19,600 | |
2,863 | 3,265 | 2,862 | 3,005 | +150 | +5.3 | 46,600 | |
2,832 | 2,866 | 2,810 | 2,855 | +23 | +0.8 | 5,200 | |
2,732 | 3,020 | 2,730 | 2,832 | +135 | +5.0 | 34,300 | |
2,648 | 2,735 | 2,648 | 2,697 | +51 | +1.9 | 4,700 | |
2,650 | 2,655 | 2,640 | 2,646 | +6 | +0.2 | 4,300 | |
2,638 | 2,657 | 2,638 | 2,640 | +1 | 0.0 | 3,700 | |
2,643 | 2,660 | 2,637 | 2,639 | -3 | -0.1 | 3,000 | |
2,636 | 2,655 | 2,609 | 2,642 | +6 | +0.2 | 4,900 | |
2,640 | 2,652 | 2,632 | 2,636 | -4 | -0.2 | 2,200 |