38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 64,990 | 52週安値 | 20,655 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,100 | 57,190 | 59,800 | -1,690 | -2.7 | 12,264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,966 | 8,483 | 7,749 | 7,883 | -36 | -0.5 | 6,376,864 | |
7,179 | 8,119 | 6,959 | 7,919 | +716 | +9.9 | 5,729,157 | |
7,233 | 7,433 | 7,066 | 7,203 | +97 | +1.4 | 3,179,732 | |
7,066 | 7,173 | 6,779 | 7,106 | +147 | +2.1 | 2,971,230 | |
6,823 | 7,103 | 6,753 | 6,959 | -30 | -0.4 | 3,338,733 | |
7,159 | 7,296 | 6,586 | 6,989 | -107 | -1.5 | 3,504,635 | |
7,066 | 7,346 | 7,029 | 7,096 | -33 | -0.5 | 3,300,033 | |
6,893 | 7,209 | 6,519 | 7,129 | +183 | +2.6 | 5,109,351 | |
6,506 | 7,049 | 6,479 | 6,946 | +513 | +8.0 | 4,000,240 | |
6,233 | 6,533 | 6,226 | 6,433 | -13 | -0.2 | 2,800,528 | |
6,706 | 6,726 | 6,356 | 6,446 | -103 | -1.6 | 2,757,328 | |
6,209 | 6,613 | 6,099 | 6,549 | +243 | +3.9 | 3,249,932 | |
6,319 | 6,409 | 6,016 | 6,306 | -277 | -4.2 | 4,992,650 | |
6,579 | 6,796 | 6,379 | 6,583 | -96 | -1.4 | 4,155,342 | |
6,466 | 7,273 | 6,459 | 6,679 | +200 | +3.1 | 7,354,574 | |
6,279 | 6,579 | 6,009 | 6,479 | +286 | +4.6 | 3,533,135 | |
6,069 | 6,339 | 6,029 | 6,193 | +54 | +0.9 | 3,904,239 | |
6,183 | 6,329 | 5,873 | 6,139 | +246 | +4.2 | 5,187,952 | |
5,386 | 5,923 | 5,279 | 5,893 | +430 | +7.9 | 3,776,738 | |
5,023 | 5,599 | 4,963 | 5,463 | +237 | +4.5 | 4,754,148 | |
5,456 | 5,613 | 5,216 | 5,226 | -67 | -1.3 | 3,598,836 | |
4,983 | 5,313 | 4,946 | 5,293 | +237 | +4.7 | 3,655,237 | |
5,096 | 5,186 | 5,006 | 5,056 | -100 | -1.9 | 4,273,843 | |
5,589 | 5,666 | 4,943 | 5,156 | -500 | -8.8 | 5,383,554 | |
5,749 | 5,896 | 5,309 | 5,656 | -173 | -3.0 | 4,147,841 | |
6,166 | 6,179 | 5,736 | 5,829 | -530 | -8.3 | 4,851,949 | |
6,599 | 6,636 | 6,196 | 6,359 | -224 | -3.4 | 3,594,636 | |
6,099 | 6,623 | 5,953 | 6,583 | +584 | +9.7 | 5,446,254 | |
6,216 | 6,249 | 5,873 | 5,999 | -164 | -2.7 | 4,458,345 | |
5,389 | 6,213 | 5,369 | 6,163 | +907 | +17.3 | 7,664,777 |