38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 64,990 | 52週安値 | 20,655 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,100 | 57,190 | 59,800 | -1,690 | -2.7 | 12,264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,230 | 14,610 | 14,010 | 14,520 | +360 | +2.5 | 2,319,900 | |
15,100 | 15,140 | 13,800 | 14,160 | -1,140 | -7.5 | 3,793,500 | |
14,733 | 15,350 | 14,549 | 15,300 | +534 | +3.6 | 3,290,016 | |
14,699 | 15,083 | 14,316 | 14,766 | +100 | +0.7 | 2,556,026 | |
14,466 | 14,699 | 14,066 | 14,666 | +33 | +0.2 | 3,338,133 | |
14,233 | 14,766 | 14,216 | 14,633 | +684 | +4.9 | 2,944,229 | |
14,183 | 14,583 | 13,899 | 13,949 | -467 | -3.2 | 4,403,144 | |
13,399 | 14,533 | 13,083 | 14,416 | +983 | +7.3 | 3,361,834 | |
13,433 | 13,849 | 13,316 | 13,433 | -83 | -0.6 | 2,463,025 | |
13,516 | 13,866 | 13,183 | 13,516 | +67 | +0.5 | 2,607,326 | |
12,966 | 13,566 | 12,866 | 13,449 | +516 | +4.0 | 2,787,028 | |
13,299 | 13,699 | 12,749 | 12,933 | -100 | -0.8 | 4,442,444 | |
13,016 | 13,333 | 12,833 | 13,033 | -50 | -0.4 | 1,905,319 | |
13,049 | 13,416 | 12,766 | 13,083 | +367 | +2.9 | 2,474,425 | |
12,233 | 12,716 | 12,233 | 12,716 | +133 | +1.1 | 1,365,914 | |
12,399 | 12,899 | 12,399 | 12,583 | +150 | +1.2 | 2,452,825 | |
13,133 | 13,449 | 12,199 | 12,433 | -833 | -6.3 | 3,532,235 | |
13,566 | 13,783 | 13,166 | 13,266 | -467 | -3.4 | 2,021,720 | |
13,683 | 13,749 | 13,216 | 13,733 | 0 | 0.0 | 2,431,824 | |
13,799 | 13,916 | 13,099 | 13,733 | -50 | -0.4 | 3,462,035 | |
13,433 | 13,999 | 13,316 | 13,783 | +417 | +3.1 | 1,865,719 | |
13,499 | 14,033 | 13,033 | 13,366 | +33 | +0.2 | 5,101,851 | |
11,883 | 13,516 | 11,733 | 13,333 | +1,550 | +13.2 | 5,433,654 | |
11,849 | 12,033 | 11,599 | 11,783 | +200 | +1.7 | 2,286,323 | |
11,199 | 11,683 | 11,199 | 11,583 | +434 | +3.9 | 4,578,346 | |
10,216 | 11,183 | 10,199 | 11,149 | +700 | +6.7 | 5,513,455 | |
10,399 | 10,633 | 10,083 | 10,449 | -417 | -3.8 | 4,208,442 | |
10,733 | 11,749 | 10,683 | 10,866 | +200 | +1.9 | 4,772,148 | |
11,149 | 11,483 | 10,549 | 10,666 | -717 | -6.3 | 4,460,145 | |
11,433 | 11,533 | 10,933 | 11,383 | +67 | +0.6 | 1,834,518 |