38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,842 | 1,709 | 1,714 | -53 | -3.0 | 7,874,200 | |
1,615 | 1,770 | 1,606 | 1,767 | +151 | +9.3 | 6,472,700 | |
1,602 | 1,622 | 1,570 | 1,616 | +45 | +2.9 | 4,735,700 | |
1,513 | 1,579 | 1,483 | 1,571 | +65 | +4.3 | 4,984,400 | |
1,533 | 1,591 | 1,481 | 1,506 | -34 | -2.2 | 6,431,000 | |
1,534 | 1,564 | 1,480 | 1,540 | -6 | -0.4 | 5,133,400 | |
1,585 | 1,619 | 1,544 | 1,546 | -61 | -3.8 | 5,100,600 | |
1,468 | 1,623 | 1,467 | 1,607 | +147 | +10.1 | 8,025,600 | |
1,445 | 1,463 | 1,407 | 1,460 | +19 | +1.3 | 5,845,100 | |
1,390 | 1,448 | 1,387 | 1,441 | -9 | -0.6 | 5,190,500 | |
1,413 | 1,462 | 1,405 | 1,450 | +56 | +4.0 | 4,182,600 | |
1,399 | 1,458 | 1,371 | 1,394 | -47 | -3.3 | 5,216,900 | |
1,514 | 1,528 | 1,434 | 1,441 | -119 | -7.6 | 9,304,700 | |
1,641 | 1,675 | 1,533 | 1,560 | -90 | -5.5 | 6,345,200 | |
1,621 | 1,690 | 1,615 | 1,650 | +46 | +2.9 | 4,906,800 | |
1,615 | 1,635 | 1,575 | 1,604 | +29 | +1.8 | 5,943,300 | |
1,797 | 1,807 | 1,566 | 1,575 | -230 | -12.7 | 14,087,800 | |
1,828 | 1,877 | 1,775 | 1,805 | +80 | +4.6 | 15,373,100 | |
1,571 | 1,749 | 1,544 | 1,725 | +135 | +8.5 | 11,474,100 | |
1,501 | 1,622 | 1,489 | 1,590 | +82 | +5.4 | 7,857,000 | |
1,454 | 1,524 | 1,445 | 1,508 | +76 | +5.3 | 6,356,600 | |
1,311 | 1,454 | 1,297 | 1,432 | +80 | +5.9 | 7,676,400 | |
1,318 | 1,367 | 1,305 | 1,352 | +45 | +3.4 | 5,648,800 | |
1,431 | 1,446 | 1,260 | 1,307 | -123 | -8.6 | 6,428,600 | |
1,469 | 1,475 | 1,385 | 1,430 | -61 | -4.1 | 5,716,200 | |
1,585 | 1,585 | 1,437 | 1,491 | -99 | -6.2 | 10,250,000 | |
1,701 | 1,703 | 1,556 | 1,590 | -116 | -6.8 | 5,038,600 | |
1,612 | 1,710 | 1,612 | 1,706 | +132 | +8.4 | 8,464,500 | |
1,570 | 1,575 | 1,515 | 1,574 | +13 | +0.8 | 4,998,900 | |
1,379 | 1,575 | 1,379 | 1,561 | +192 | +14.0 | 7,976,700 |