38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,406 | 1,183 | 1,309 | +127 | +10.7 | 13,064,600 | |
1,172 | 1,226 | 1,133 | 1,182 | +24 | +2.1 | 6,772,900 | |
1,167 | 1,211 | 1,125 | 1,158 | +28 | +2.5 | 8,275,700 | |
1,053 | 1,138 | 1,053 | 1,130 | +44 | +4.1 | 3,479,000 | |
979 | 1,120 | 973 | 1,086 | +137 | +14.4 | 9,897,400 | |
937 | 957 | 890 | 949 | +9 | +1.0 | 6,182,800 | |
910 | 955 | 886 | 940 | +24 | +2.6 | 8,143,200 | |
808 | 930 | 785 | 916 | +81 | +9.7 | 11,324,200 | |
898 | 922 | 823 | 835 | -93 | -10.0 | 9,344,200 | |
860 | 1,034 | 844 | 928 | +72 | +8.4 | 14,528,700 | |
960 | 965 | 831 | 856 | -96 | -10.1 | 12,078,100 | |
1,212 | 1,240 | 917 | 952 | -327 | -25.6 | 14,792,300 | |
1,346 | 1,397 | 1,269 | 1,279 | -84 | -6.2 | 6,270,700 | |
1,420 | 1,484 | 1,332 | 1,363 | -156 | -10.3 | 8,185,500 | |
1,550 | 1,608 | 1,509 | 1,519 | -60 | -3.8 | 6,198,800 | |
1,603 | 1,652 | 1,546 | 1,579 | -58 | -3.5 | 4,241,900 | |
1,495 | 1,645 | 1,495 | 1,637 | +84 | +5.4 | 5,743,100 | |
1,640 | 1,646 | 1,542 | 1,553 | -153 | -9.0 | 7,253,600 | |
1,724 | 1,747 | 1,684 | 1,706 | -4 | -0.2 | 4,020,000 | |
1,684 | 1,714 | 1,656 | 1,710 | +28 | +1.7 | 3,106,400 | |
1,635 | 1,703 | 1,626 | 1,682 | -8 | -0.5 | 4,479,500 | |
1,709 | 1,716 | 1,679 | 1,690 | -29 | -1.7 | 904,100 | |
1,725 | 1,746 | 1,701 | 1,719 | -6 | -0.3 | 3,083,300 | |
1,767 | 1,797 | 1,695 | 1,725 | -48 | -2.7 | 5,098,100 | |
1,725 | 1,798 | 1,697 | 1,773 | +73 | +4.3 | 5,385,600 | |
1,746 | 1,756 | 1,692 | 1,700 | -32 | -1.8 | 4,301,500 | |
1,715 | 1,777 | 1,704 | 1,732 | +36 | +2.1 | 4,665,700 | |
1,774 | 1,799 | 1,673 | 1,696 | -67 | -3.8 | 4,890,900 | |
1,820 | 1,849 | 1,734 | 1,763 | -56 | -3.1 | 4,576,700 | |
1,779 | 1,850 | 1,744 | 1,819 | +105 | +6.1 | 5,130,400 |