38,683.93 | -19.58 | 156.56 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,651 | 1,659 | 1,562 | 1,590 | -60 | -3.6 | 3,999,100 | |
1,629 | 1,700 | 1,629 | 1,650 | +41 | +2.5 | 5,127,600 | |
1,600 | 1,632 | 1,544 | 1,609 | +31 | +2.0 | 4,194,300 | |
1,614 | 1,615 | 1,542 | 1,578 | -26 | -1.6 | 4,510,600 | |
1,579 | 1,629 | 1,555 | 1,604 | +65 | +4.2 | 5,292,400 | |
1,547 | 1,556 | 1,478 | 1,539 | +18 | +1.2 | 6,604,400 | |
1,553 | 1,613 | 1,478 | 1,521 | +8 | +0.5 | 7,719,500 | |
1,401 | 1,520 | 1,395 | 1,513 | +127 | +9.2 | 5,865,000 | |
1,525 | 1,538 | 1,378 | 1,386 | -144 | -9.4 | 5,609,900 | |
1,474 | 1,542 | 1,462 | 1,530 | +62 | +4.2 | 2,902,200 | |
1,493 | 1,545 | 1,454 | 1,468 | -26 | -1.7 | 4,737,800 | |
1,499 | 1,527 | 1,471 | 1,494 | +22 | +1.5 | 4,990,000 | |
1,486 | 1,512 | 1,450 | 1,472 | -10 | -0.7 | 6,393,900 | |
1,529 | 1,531 | 1,462 | 1,482 | -83 | -5.3 | 4,536,600 | |
1,579 | 1,601 | 1,543 | 1,565 | +1 | +0.1 | 4,182,900 | |
1,459 | 1,576 | 1,448 | 1,564 | +104 | +7.1 | 8,390,400 | |
1,383 | 1,476 | 1,334 | 1,460 | +121 | +9.0 | 8,852,000 | |
1,262 | 1,374 | 1,245 | 1,339 | +73 | +5.8 | 7,849,400 | |
1,300 | 1,321 | 1,260 | 1,266 | -42 | -3.2 | 4,280,700 | |
1,219 | 1,360 | 1,214 | 1,308 | +118 | +9.9 | 6,379,500 | |
1,137 | 1,223 | 1,137 | 1,190 | +67 | +6.0 | 5,533,700 | |
1,256 | 1,258 | 1,120 | 1,123 | -155 | -12.1 | 5,635,600 | |
1,320 | 1,325 | 1,278 | 1,278 | -37 | -2.8 | 2,622,700 | |
1,280 | 1,341 | 1,262 | 1,315 | +70 | +5.6 | 5,604,700 | |
1,290 | 1,347 | 1,237 | 1,245 | -42 | -3.3 | 4,670,500 | |
1,254 | 1,333 | 1,239 | 1,287 | -6 | -0.5 | 5,088,300 | |
1,334 | 1,356 | 1,267 | 1,293 | -47 | -3.5 | 5,083,200 | |
1,357 | 1,406 | 1,305 | 1,340 | -31 | -2.3 | 6,619,400 | |
1,441 | 1,475 | 1,295 | 1,371 | -32 | -2.3 | 10,535,900 | |
1,297 | 1,434 | 1,280 | 1,403 | +94 | +7.2 | 12,051,400 |