38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,703 | 4,350 | 4,468 | +90 | +2.1 | 6,939,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,247 | 2,256 | 2,041 | 2,087 | -141 | -6.3 | 4,190,700 | |
2,106 | 2,244 | 2,079 | 2,228 | +123 | +5.8 | 3,311,800 | |
2,044 | 2,126 | 2,016 | 2,105 | +43 | +2.1 | 3,577,400 | |
2,209 | 2,209 | 2,005 | 2,062 | -184 | -8.2 | 5,499,400 | |
2,255 | 2,320 | 2,233 | 2,246 | +16 | +0.7 | 3,956,700 | |
2,139 | 2,241 | 2,138 | 2,230 | +89 | +4.2 | 3,937,700 | |
2,135 | 2,166 | 2,090 | 2,141 | +10 | +0.5 | 3,218,900 | |
2,059 | 2,156 | 2,037 | 2,131 | +63 | +3.0 | 4,969,900 | |
1,990 | 2,090 | 1,950 | 2,068 | +98 | +5.0 | 7,784,500 | |
1,970 | 1,997 | 1,933 | 1,970 | 0 | 0.0 | 4,446,400 | |
1,865 | 1,989 | 1,858 | 1,970 | +123 | +6.7 | 6,098,000 | |
1,832 | 1,882 | 1,801 | 1,847 | -13 | -0.7 | 5,109,700 | |
1,817 | 1,878 | 1,805 | 1,860 | +50 | +2.8 | 3,448,500 | |
1,744 | 1,812 | 1,723 | 1,810 | +55 | +3.1 | 2,241,500 | |
1,808 | 1,844 | 1,742 | 1,755 | -55 | -3.0 | 3,658,800 | |
1,821 | 1,846 | 1,773 | 1,810 | -20 | -1.1 | 5,114,300 | |
1,770 | 1,860 | 1,755 | 1,830 | +54 | +3.0 | 6,876,300 | |
1,790 | 1,802 | 1,732 | 1,776 | -19 | -1.1 | 4,077,700 | |
1,865 | 1,883 | 1,789 | 1,795 | -70 | -3.8 | 3,936,200 | |
1,840 | 1,877 | 1,836 | 1,865 | +37 | +2.0 | 3,009,700 | |
1,770 | 1,855 | 1,759 | 1,828 | +58 | +3.3 | 5,470,700 | |
1,730 | 1,773 | 1,709 | 1,770 | +56 | +3.3 | 7,337,100 | |
1,709 | 1,749 | 1,685 | 1,714 | +26 | +1.5 | 3,673,000 | |
1,701 | 1,775 | 1,683 | 1,688 | +16 | +1.0 | 4,755,000 | |
1,674 | 1,735 | 1,671 | 1,672 | -29 | -1.7 | 2,882,300 | |
1,694 | 1,713 | 1,633 | 1,701 | -18 | -1.0 | 2,766,300 | |
1,636 | 1,749 | 1,634 | 1,719 | +69 | +4.2 | 3,308,100 | |
1,711 | 1,726 | 1,636 | 1,650 | -91 | -5.2 | 4,575,300 | |
1,755 | 1,778 | 1,722 | 1,741 | +5 | +0.3 | 2,044,900 | |
1,794 | 1,805 | 1,725 | 1,736 | -34 | -1.9 | 3,497,800 |