38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 4,810 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,810 | 年初来安値 | 2,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,537 | 4,291 | 4,423 | -45 | -1.0 | 3,645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,597 | 2,641 | 2,521 | 2,627 | +73 | +2.9 | 5,250,300 | |
2,484 | 2,589 | 2,439 | 2,554 | +72 | +2.9 | 5,075,500 | |
2,457 | 2,529 | 2,393 | 2,482 | +15 | +0.6 | 7,839,200 | |
2,582 | 2,619 | 2,442 | 2,467 | -154 | -5.9 | 4,817,600 | |
2,480 | 2,694 | 2,464 | 2,621 | +189 | +7.8 | 6,675,300 | |
2,570 | 2,607 | 2,368 | 2,432 | -111 | -4.4 | 5,568,000 | |
2,685 | 2,700 | 2,530 | 2,543 | -112 | -4.2 | 5,104,900 | |
2,731 | 2,762 | 2,620 | 2,655 | -60 | -2.2 | 2,949,600 | |
2,639 | 2,736 | 2,620 | 2,715 | +80 | +3.0 | 3,186,200 | |
2,720 | 2,730 | 2,624 | 2,635 | -75 | -2.8 | 3,958,600 | |
2,590 | 2,711 | 2,585 | 2,710 | +144 | +5.6 | 4,998,300 | |
2,546 | 2,571 | 2,505 | 2,566 | +38 | +1.5 | 4,340,100 | |
2,510 | 2,619 | 2,440 | 2,528 | +13 | +0.5 | 6,948,500 | |
2,568 | 2,569 | 2,459 | 2,515 | -44 | -1.7 | 4,785,100 | |
2,450 | 2,564 | 2,320 | 2,559 | +152 | +6.3 | 8,609,700 | |
2,458 | 2,470 | 2,354 | 2,407 | -46 | -1.9 | 3,763,100 | |
2,384 | 2,487 | 2,383 | 2,453 | +79 | +3.3 | 2,699,800 | |
2,411 | 2,439 | 2,341 | 2,374 | -36 | -1.5 | 3,065,200 | |
2,520 | 2,559 | 2,410 | 2,410 | -78 | -3.1 | 3,843,700 | |
2,477 | 2,527 | 2,430 | 2,488 | -2 | -0.1 | 4,806,900 | |
2,595 | 2,595 | 2,469 | 2,490 | -80 | -3.1 | 5,610,400 | |
2,462 | 2,600 | 2,455 | 2,570 | +125 | +5.1 | 5,317,900 | |
2,466 | 2,481 | 2,395 | 2,445 | +29 | +1.2 | 5,074,100 | |
2,384 | 2,430 | 2,312 | 2,416 | +109 | +4.7 | 5,588,400 | |
2,312 | 2,335 | 2,226 | 2,307 | -33 | -1.4 | 4,794,600 | |
2,162 | 2,349 | 2,154 | 2,340 | +184 | +8.5 | 4,545,000 | |
2,175 | 2,240 | 2,131 | 2,156 | -21 | -1.0 | 4,300,500 | |
2,181 | 2,192 | 2,166 | 2,177 | +7 | +0.3 | 1,322,900 | |
2,165 | 2,192 | 2,092 | 2,170 | +21 | +1.0 | 3,323,900 | |
2,127 | 2,153 | 2,101 | 2,149 | +40 | +1.9 | 2,443,600 |