38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 164 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 164 | 年初来安値 | 136 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 142 | 139 | 141 | +1 | +0.7 | 344,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 148 | 143 | 145 | -5 | -3.3 | 374,900 | |
152 | 154 | 146 | 150 | -1 | -0.7 | 445,200 | |
148 | 151 | 148 | 151 | +1 | +0.7 | 305,700 | |
147 | 150 | 145 | 150 | 0 | 0.0 | 228,200 | |
154 | 154 | 145 | 150 | -6 | -3.8 | 504,700 | |
152 | 157 | 151 | 156 | +5 | +3.3 | 449,100 | |
152 | 153 | 149 | 151 | -4 | -2.6 | 329,500 | |
152 | 158 | 150 | 155 | +3 | +2.0 | 688,500 | |
153 | 154 | 150 | 152 | 0 | 0.0 | 265,800 | |
149 | 153 | 149 | 152 | +2 | +1.3 | 245,900 | |
150 | 152 | 147 | 150 | +1 | +0.7 | 414,300 | |
144 | 149 | 142 | 149 | +6 | +4.2 | 302,600 | |
140 | 144 | 138 | 143 | +3 | +2.1 | 299,600 | |
144 | 145 | 140 | 140 | -6 | -4.1 | 463,700 | |
144 | 148 | 143 | 146 | +2 | +1.4 | 337,800 | |
143 | 145 | 141 | 144 | +1 | +0.7 | 520,900 | |
150 | 154 | 143 | 143 | -8 | -5.3 | 653,600 | |
152 | 153 | 148 | 151 | -1 | -0.7 | 433,700 | |
154 | 155 | 149 | 152 | -1 | -0.7 | 550,000 | |
161 | 161 | 152 | 153 | -7 | -4.4 | 599,500 | |
155 | 163 | 153 | 160 | +9 | +6.0 | 1,043,600 | |
149 | 153 | 147 | 151 | +3 | +2.0 | 492,700 | |
147 | 149 | 145 | 148 | +3 | +2.1 | 355,700 | |
148 | 148 | 145 | 145 | 0 | 0.0 | 307,500 | |
147 | 149 | 145 | 145 | -2 | -1.4 | 500,100 | |
148 | 150 | 146 | 147 | -3 | -2.0 | 470,100 | |
155 | 155 | 148 | 150 | -9 | -5.7 | 727,100 | |
157 | 165 | 156 | 159 | +1 | +0.6 | 886,800 | |
165 | 165 | 158 | 158 | -8 | -4.8 | 461,600 | |
166 | 169 | 165 | 166 | +2 | +1.2 | 420,000 |