![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,774 | 52週安値 | 1,142 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,365 | 1,321 | 1,321 | -18 | -1.3 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 952 | 909 | 918 | +9 | +1.0 | 37,000 | |
960 | 960 | 908 | 909 | -56 | -5.8 | 73,400 | |
931 | 965 | 879 | 965 | +34 | +3.7 | 95,800 | |
905 | 959 | 898 | 931 | +33 | +3.7 | 110,400 | |
828 | 962 | 812 | 898 | +163 | +22.2 | 667,200 | |
685 | 765 | 677 | 735 | +58 | +8.6 | 136,000 | |
720 | 726 | 675 | 677 | -42 | -5.8 | 173,000 | |
739 | 744 | 706 | 719 | -18 | -2.4 | 128,600 | |
750 | 761 | 726 | 737 | -23 | -3.0 | 74,000 | |
699 | 781 | 681 | 760 | +71 | +10.3 | 137,000 | |
695 | 728 | 661 | 689 | -1 | -0.1 | 210,400 | |
707 | 712 | 644 | 690 | -31 | -4.3 | 235,600 | |
719 | 785 | 709 | 721 | +4 | +0.6 | 176,600 | |
836 | 854 | 709 | 717 | -122 | -14.5 | 221,200 | |
848 | 865 | 813 | 839 | -21 | -2.4 | 92,800 | |
852 | 921 | 840 | 860 | +33 | +4.0 | 274,200 | |
936 | 936 | 810 | 827 | -110 | -11.7 | 293,000 | |
992 | 1,055 | 935 | 937 | -176 | -15.8 | 177,000 | |
1,068 | 1,125 | 1,047 | 1,113 | +46 | +4.3 | 85,800 | |
1,157 | 1,157 | 1,062 | 1,067 | -90 | -7.8 | 60,200 | |
1,156 | 1,175 | 1,102 | 1,157 | +12 | +1.0 | 72,200 | |
1,061 | 1,167 | 1,044 | 1,145 | +51 | +4.7 | 149,800 | |
952 | 1,094 | 930 | 1,094 | +149 | +15.8 | 277,000 | |
979 | 1,007 | 925 | 945 | -36 | -3.7 | 125,800 | |
1,004 | 1,035 | 980 | 981 | -23 | -2.3 | 186,200 | |
1,135 | 1,139 | 1,000 | 1,004 | -117 | -10.4 | 150,800 | |
1,070 | 1,132 | 1,040 | 1,121 | +66 | +6.3 | 82,000 | |
1,068 | 1,122 | 1,040 | 1,055 | -57 | -5.1 | 39,200 | |
1,170 | 1,170 | 1,094 | 1,112 | -51 | -4.4 | 50,000 | |
1,100 | 1,237 | 1,100 | 1,163 | +44 | +3.9 | 166,200 |